TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 227.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 227.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 227.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 227.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 227.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 227.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 227.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 227.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 227.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 227.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 227.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1154.00 | 227.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 227.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 227.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 227.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 227.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 227.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 227.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 227.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 227.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 227.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 227.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 227.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 227.70 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 227.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 1.2 | 0.80 | - | 550 | 0 | 8,800 |
| 4 Jul | 1103.65 | 0.4 | - | 2,200 | 8,800 | 8,800 | |
| 3 Jul | 1103.45 | 1.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 1.4 | - | 1,100 | 0 | 8,800 | |
| 1 Jul | 1107.35 | 1.4 | - | 7,150 | 8,800 | 8,800 | |
| 28 Jun | 1103.10 | 3.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 3.5 | - | 550 | 0 | 7,150 | |
| 26 Jun | 1092.45 | 3.5 | - | 1,100 | 7,150 | 7,150 | |
| 25 Jun | 1097.05 | 4.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 4.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 4.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 4.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 4.50 | - | 550 | 0 | 7,150 | |
| 18 Jun | 1121.10 | 5.25 | - | 1,100 | 0 | 7,700 | |
| 14 Jun | 1105.85 | 3.00 | - | 550 | 0 | 7,700 | |
| 13 Jun | 1116.30 | 3.00 | - | 0 | -550 | 0 | |
| 12 Jun | 1123.60 | 3.00 | - | 550 | 0 | 8,250 | |
| 11 Jun | 1111.40 | 7.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 7.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 7.15 | - | 0 | 8,250 | 0 | |
| 6 Jun | 1063.35 | 7.15 | - | 3,850 | 8,250 | 8,250 | |
| 5 Jun | 1043.10 | 26.95 | - | 0 | 1,650 | 0 | |
| 4 Jun | 996.95 | 26.95 | - | 4,400 | 1,650 | 9,350 | |
| 3 Jun | 1060.85 | 14.00 | - | 550 | 0 | 7,700 | |
| 29 May | 1072.30 | 18.15 | - | 550 | 0 | 7,150 | |
| 27 May | 1105.15 | 13.00 | - | 3,850 | 1,650 | 7,150 | |
| 24 May | 1084.25 | 15.00 | - | 4,400 | -1,100 | 4,950 | |
| 22 May | 1086.45 | 17.00 | - | 1,100 | 0 | 6,600 | |
For TATA CHEMICALS LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 1.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9350
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7150
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 4950
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600