TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 14.5 | -2.20 | - | 97,900 | 13,200 | 1,26,500 | |||
| 4 Jul | 1103.65 | 16.7 | - | 1,24,300 | 67,650 | 1,13,300 | ||||
| 3 Jul | 1103.45 | 18.8 | - | 42,350 | 12,100 | 45,650 | ||||
| 2 Jul | 1095.30 | 17 | - | 30,250 | 13,200 | 33,550 | ||||
| 1 Jul | 1107.35 | 21.2 | - | 23,650 | -12,650 | 20,350 | ||||
| 28 Jun | 1103.10 | 21.8 | - | 57,750 | 6,600 | 33,000 | ||||
| 27 Jun | 1091.65 | 22.65 | - | 35,750 | 13,200 | 26,400 | ||||
| 26 Jun | 1092.45 | 22.85 | - | 24,200 | 7,700 | 13,200 | ||||
| 25 Jun | 1097.05 | 26.55 | - | 1,650 | 550 | 5,500 | ||||
| 24 Jun | 1103.45 | 31.25 | - | 1,100 | 550 | 4,400 | ||||
| 21 Jun | 1126.30 | 42.65 | - | 8,250 | 3,850 | 3,850 | ||||
| 20 Jun | 1154.00 | 27.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 27.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 27.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 27.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 27.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 27.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 27.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 27.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 27.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 27.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1043.10 | 27.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 27.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 14.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 126500
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 113300
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 45650
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 33550
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 20350
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 33000
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 26400
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 13200
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5500
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4400
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 141.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1103.45 | 141.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1095.30 | 141.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1107.35 | 141.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1103.10 | 141.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1091.65 | 141.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 141.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 141.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 141.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 141.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 141.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 141.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 141.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 141.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 141.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 141.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 141.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 141.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 141.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1063.35 | 141.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1043.10 | 141.30 | - | 0 | 0 | 0 | |
| 4 Jun | 996.95 | 141.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1060.85 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1030.15 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0