TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 243.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 243.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 243.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 243.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 243.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 243.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1091.65 | 243.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 243.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 243.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 243.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 243.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 243.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 243.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 243.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 243.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 243.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 243.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 243.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 243.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 243.85 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 0.85 | 0.15 | - | 63,800 | -550 | 1,03,400 |
| 4 Jul | 1103.65 | 0.7 | - | 15,400 | -1,100 | 1,03,950 | |
| 3 Jul | 1103.45 | 0.9 | - | 12,650 | 550 | 1,05,050 | |
| 2 Jul | 1095.30 | 1.1 | - | 20,350 | 6,600 | 1,06,700 | |
| 1 Jul | 1107.35 | 1 | - | 9,350 | -3,300 | 1,00,100 | |
| 28 Jun | 1103.10 | 1 | - | 78,100 | -5,500 | 1,03,400 | |
| 27 Jun | 1091.65 | 2.9 | - | 79,200 | 42,350 | 1,08,900 | |
| 26 Jun | 1092.45 | 2.6 | - | 8,250 | 550 | 66,550 | |
| 25 Jun | 1097.05 | 2.5 | - | 8,250 | 1,650 | 66,000 | |
| 24 Jun | 1103.45 | 2.65 | - | 51,150 | 26,950 | 64,350 | |
| 21 Jun | 1126.30 | 2.95 | - | 19,250 | 9,350 | 29,700 | |
| 20 Jun | 1154.00 | 2.50 | - | 4,950 | 19,250 | 19,250 | |
| 18 Jun | 1121.10 | 2.75 | - | 7,150 | 2,200 | 17,600 | |
| 14 Jun | 1105.85 | 3.75 | - | 7,700 | -550 | 15,400 | |
| 13 Jun | 1116.30 | 3.50 | - | 2,200 | 0 | 15,400 | |
| 12 Jun | 1123.60 | 3.00 | - | 2,200 | -1,650 | 15,400 | |
| 11 Jun | 1111.40 | 4.25 | - | 2,200 | 0 | 17,050 | |
| 10 Jun | 1086.00 | 5.50 | - | 550 | 0 | 17,050 | |
| 7 Jun | 1056.15 | 7.80 | - | 17,050 | 16,500 | 16,500 | |
| 5 Jun | 1043.10 | 7.70 | - | 1,650 | 1,100 | 1,100 | |
For TATA CHEMICALS LTD - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 103400
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 103950
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 105050
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 106700
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 100100
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 103400
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 108900
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 66550
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 66000
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 64350
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 29700
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 17600
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 15400
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 15400
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17050
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17050
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100