TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 4.95 | -0.85 | - | 3,52,000 | 25,300 | 3,78,400 | |||
| 4 Jul | 1103.65 | 5.8 | - | 2,09,000 | -2,750 | 3,53,100 | ||||
| 3 Jul | 1103.45 | 6.9 | - | 1,68,300 | 15,400 | 3,55,850 | ||||
| 2 Jul | 1095.30 | 6.4 | - | 2,18,350 | 81,950 | 3,40,450 | ||||
| 1 Jul | 1107.35 | 8.35 | - | 1,97,450 | 8,800 | 2,58,500 | ||||
| 28 Jun | 1103.10 | 8.4 | - | 4,06,450 | 3,300 | 2,49,700 | ||||
| 27 Jun | 1091.65 | 9 | - | 1,58,950 | 1,01,200 | 2,46,400 | ||||
| 26 Jun | 1092.45 | 8.95 | - | 1,30,350 | 80,850 | 1,45,200 | ||||
| 25 Jun | 1097.05 | 11.1 | - | 74,800 | 42,900 | 64,350 | ||||
| 24 Jun | 1103.45 | 12.15 | - | 30,250 | 21,450 | 21,450 | ||||
| 21 Jun | 1126.30 | 13.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1106.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 4.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 378400
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 353100
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 355850
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 340450
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 258500
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 249700
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 246400
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80850 which increased total open position to 145200
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 64350
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 21450
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 135 | 0.00 | - | 0 | 8,800 | 0 |
| 4 Jul | 1103.65 | 135 | - | 1,100 | 8,800 | 8,800 | |
| 3 Jul | 1103.45 | 136.8 | - | 0 | 550 | 0 | |
| 2 Jul | 1095.30 | 136.8 | - | 550 | 1,650 | 8,250 | |
| 1 Jul | 1107.35 | 140.4 | - | 4,950 | 6,600 | 6,600 | |
| 28 Jun | 1103.10 | 155.2 | - | 0 | 5,500 | 0 | |
| 27 Jun | 1091.65 | 155.2 | - | 0 | 5,500 | 0 | |
| 26 Jun | 1092.45 | 155.2 | - | 5,500 | 3,300 | 3,300 | |
| 25 Jun | 1097.05 | 140 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 140 | - | 0 | 550 | 0 | |
| 21 Jun | 1126.30 | 140.00 | - | 550 | 0 | 0 | |
| 20 Jun | 1154.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0