TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1101.75 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1103.65 | 212.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 212.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 212.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 212.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 212.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 212.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1092.45 | 212.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1097.05 | 212.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 212.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1126.30 | 212.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1154.00 | 212.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 212.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1121.10 | 212.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 212.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1116.30 | 212.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 212.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 212.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.00 | 212.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1056.15 | 212.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1063.35 | 212.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1043.10 | 212.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 996.95 | 212.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1060.85 | 212.05 | - | 0 | 0 | 0 | ||||
| 31 May | 1030.15 | 212.05 | - | 0 | 0 | 0 | ||||
| 29 May | 1072.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 1105.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1101.75 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 1.6 | - | 1,100 | 0 | 30,800 | |
| 3 Jul | 1103.45 | 1.85 | - | 2,200 | -550 | 30,800 | |
| 2 Jul | 1095.30 | 2.5 | - | 6,050 | 1,650 | 30,800 | |
| 1 Jul | 1107.35 | 0.85 | - | 2,200 | 1,650 | 29,150 | |
| 28 Jun | 1103.10 | 0.65 | - | 37,400 | 27,500 | 27,500 | |
| 27 Jun | 1091.65 | 7 | - | 0 | 0 | 0 | |
| 26 Jun | 1092.45 | 7 | - | 0 | 0 | 0 | |
| 25 Jun | 1097.05 | 7 | - | 0 | 0 | 0 | |
| 24 Jun | 1103.45 | 7 | - | 0 | 0 | 0 | |
| 21 Jun | 1126.30 | 7.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1154.00 | 7.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1106.85 | 7.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1121.10 | 7.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.85 | 7.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1116.30 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 7.00 | - | 1,100 | 0 | 2,750 | |
| 11 Jun | 1111.40 | 36.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.00 | 36.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1056.15 | 36.60 | - | 0 | 1,650 | 0 | |
| 6 Jun | 1063.35 | 36.60 | - | 0 | 1,650 | 0 | |
| 5 Jun | 1043.10 | 36.60 | - | 0 | 1,650 | 0 | |
| 4 Jun | 996.95 | 36.60 | - | 2,200 | 1,650 | 2,750 | |
| 3 Jun | 1060.85 | 18.00 | - | 1,100 | 0 | 1,100 | |
| 31 May | 1030.15 | 22.00 | - | 550 | 550 | 550 | |
| 29 May | 1072.30 | 22.30 | - | 0 | 0 | 0 | |
| 27 May | 1105.15 | 22.30 | - | 0 | 0 | 0 | |
| 24 May | 1084.25 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1086.45 | 0.00 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 30800
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 30800
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 29150
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACHEM was trading at 1092.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACHEM was trading at 1097.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACHEM was trading at 1126.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACHEM was trading at 1154.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACHEM was trading at 1121.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACHEM was trading at 1116.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACHEM was trading at 1086.00. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACHEM was trading at 1056.15. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 6 Jun TATACHEM was trading at 1063.35. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 5 Jun TATACHEM was trading at 1043.10. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 4 Jun TATACHEM was trading at 996.95. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 3 Jun TATACHEM was trading at 1060.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 31 May TATACHEM was trading at 1030.15. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 29 May TATACHEM was trading at 1072.30. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATACHEM was trading at 1105.15. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATACHEM was trading at 1084.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATACHEM was trading at 1086.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0