Related Pages for CHAMBLFERT
[--[65.84.65.76]--]
CHAMBLFERT
CHAMBAL FERTILIZERS LTD
521.55 6.20 (1.20%)

Option Chain for CHAMBLFERT

04 Jul 2024 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 1,900 0 111 0.00 400 -0.15 0.55 7,600 3,800 1,00,700
0 0 0 24.45 0.00 405 0.00 26.3 0 0 0
0 0 0 36.4 0.00 410 0.00 1.2 0 0 0
0 0 0 20.2 0.00 415 0.00 31.95 0 0 0
0 0 0 92.5 0.00 420 -0.05 0.9 1,900 -3,800 93,100
0 0 0 16.6 0.00 425 0.00 38.2 0 0 0
45,600 -1,900 1,900 91.9 5.85 430 -0.30 1.1 28,500 -1,900 79,800
1,900 0 1,900 72 0.00 435 0.00 45 0 0 0
0 -3,800 0 78.95 0.00 440 -0.25 1.65 22,800 -3,800 1,44,400
0 0 0 10.9 0.00 445 0.00 4.45 0 0 0
0 -1,900 0 63.4 0.00 450 -0.65 2.3 95,000 -5,700 4,78,800
0 0 0 8.7 0.00 455 0.00 4 0 0 0
60,800 -1,900 5,700 65.1 5.75 460 -0.65 3.35 41,800 9,500 2,88,800
0 0 0 31.7 0.00 465 0.00 5.05 0 -32,300 0
74,100 1,900 5,700 48.15 -4.15 470 -1.15 4.7 68,400 -5,700 2,18,500
0 0 0 5.4 0.00 475 0.00 12.4 0 0 0
1,08,300 -3,800 22,800 42.2 -4.05 480 -0.65 7.3 60,800 9,500 2,12,800
0 0 0 4.25 0.00 485 0.00 9.05 0 0 0
60,800 -1,900 5,700 34.4 -4.60 490 -1.00 9.95 24,700 -3,800 1,82,400
3,800 3,800 5,700 31.1 -4.40 495 -1.55 11.6 7,600 -1,900 57,000
3,17,300 -1,10,200 2,92,600 34.9 2.20 500 -2.30 12.2 1,48,200 0 7,22,000
89,300 -1,900 3,800 28 -2.00 505 -2.20 14.35 24,700 0 89,300
4,42,700 -57,000 3,83,800 28.4 1.30 510 -3.00 16.15 1,38,700 3,800 2,05,200
1,67,200 24,700 1,61,500 25.8 1.00 515 -1.95 19.3 24,700 0 85,500
13,83,200 62,700 12,78,700 23.15 1.00 520 -2.75 21.4 1,31,100 9,500 5,73,800
3,78,100 0 74,100 21.1 0.85 525 -1.55 25.7 7,600 1,900 96,900
7,14,400 7,600 6,19,400 18.95 0.75 530 -1.05 28 5,700 -3,800 66,500
58,900 7,600 43,700 17.3 0.90 535 0.00 37.1 0 0 0
4,50,300 76,000 5,32,000 15.2 0.50 540 0.00 34.55 0 0 0
34,200 0 34,200 13.65 0.85 545 0.00 46.05 0 0 0
8,30,300 7,600 6,38,400 12.25 0.65 550 0.00 43.7 0 0 0
0 -1,900 0 10.55 0.00 555 0.00 88.5 0 0 0
6,04,200 -57,000 1,74,800 9.7 0.50 560 0.00 47 0 0 0
0 1,900 0 8.2 0.00 565 0.00 97.35 0 0 0
1,99,500 7,600 43,700 7.75 0.50 570 0.00 140.85 0 0 0
0 0 0 3.2 0.00 575 0.00 106.4 0 0 0
1,82,400 -1,900 89,300 6.15 0.45 580 0.00 69.35 0 1,900 0
0 1,900 0 6.4 0.00 585 0.00 46.5 0 0 0
1,36,800 15,200 53,200 4.9 0.45 590 0.00 148.1 0 0 0
0 0 0 5.15 0.00 595 0.00 53 0 0 0
11,30,500 55,100 5,87,100 3.75 0.25 600 1.55 86.7 3,800 1,900 89,300
0 0 0 0 0.00 605 0.00 0 0 0 0
3,99,000 36,100 1,42,500 2.75 0.05 610 0.00 139.3 0 0 0
78,73,600 37,84,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.