CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 11.2 | -1.10 | - | 16,39,700 | -3,800 | 10,54,500 | |||
| 4 Jul | 518.10 | 12.3 | - | 35,83,400 | 2,35,600 | 10,58,300 | ||||
| 3 Jul | 515.35 | 11.6 | - | 12,44,500 | -76,000 | 8,22,700 | ||||
| 2 Jul | 508.10 | 10.3 | - | 18,14,500 | -47,500 | 8,96,800 | ||||
| 1 Jul | 523.15 | 15 | - | 35,75,800 | 1,72,900 | 9,44,300 | ||||
| 28 Jun | 506.80 | 10.75 | - | 31,16,000 | 1,80,500 | 7,71,400 | ||||
|
|
||||||||||
| 27 Jun | 498.75 | 0 | - | 0 | 3,78,100 | 0 | ||||
| 26 Jun | 520.55 | 0 | - | 0 | -22,800 | 0 | ||||
| 25 Jun | 506.70 | 0 | - | 0 | -22,800 | 0 | ||||
| 24 Jun | 521.80 | 0 | - | 0 | 1,53,900 | 0 | ||||
| 21 Jun | 517.10 | 22.70 | - | 3,62,900 | 1,53,900 | 1,53,900 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 11.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 1054500
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 235600 which increased total open position to 1058300
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 822700
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 896800
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 172900 which increased total open position to 944300
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 180500 which increased total open position to 771400
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 378100 which increased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 153900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 40.5 | 3.50 | - | 5,700 | 3,800 | 22,800 |
| 4 Jul | 518.10 | 37 | - | 1,900 | 1,900 | 19,000 | |
| 3 Jul | 515.35 | 43.7 | - | 1,900 | 0 | 17,100 | |
| 2 Jul | 508.10 | 47.65 | - | 5,700 | 1,900 | 19,000 | |
| 1 Jul | 523.15 | 39.2 | - | 19,000 | 7,600 | 17,100 | |
| 28 Jun | 506.80 | 51.25 | - | 1,900 | 1,900 | 9,500 | |
| 27 Jun | 498.75 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 0 | - | 0 | 1,900 | 0 | |
| 21 Jun | 517.10 | 50.00 | - | 1,900 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 40.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 22800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 19000
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 19000
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 17100
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0