CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.10 | 10.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 10.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 508.10 | 10.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 10.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 506.80 | 10.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.75 | 10.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 520.55 | 10.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 10.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 10.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 10.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 10.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 10.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 438.35 | 10.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.70 | 10.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 434.85 | 10.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 427.50 | 10.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 423.25 | 10.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 425.55 | 10.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 407.90 | 10.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 402.35 | 10.90 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 4.45 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 4.45 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 4.45 | - | 0 | 3,800 | 0 | |
| 1 Jul | 523.15 | 4.45 | - | 0 | 3,800 | 0 | |
| 28 Jun | 506.80 | 4.45 | - | 3,800 | 3,800 | 13,300 | |
| 27 Jun | 498.75 | 4.35 | - | 13,300 | 9,500 | 9,500 | |
| 26 Jun | 520.55 | 52.3 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 52.3 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 52.3 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 52.30 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 52.30 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 52.30 | - | 0 | 0 | 0 | |
| 18 Jun | 438.35 | 52.30 | - | 0 | 0 | 0 | |
| 14 Jun | 426.70 | 52.30 | - | 0 | 0 | 0 | |
| 13 Jun | 434.85 | 52.30 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 52.30 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 52.30 | - | 0 | 0 | 0 | |
| 10 Jun | 425.55 | 52.30 | - | 0 | 0 | 0 | |
| 7 Jun | 407.90 | 52.30 | - | 0 | 0 | 0 | |
| 6 Jun | 402.35 | 52.30 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 13300
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 52.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0