CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 14 | -1.35 | - | 9,42,400 | 36,100 | 4,46,500 | |||
| 4 Jul | 518.10 | 15.35 | - | 15,73,200 | 36,100 | 4,10,400 | ||||
| 3 Jul | 515.35 | 14.7 | - | 7,25,800 | -1,02,600 | 3,74,300 | ||||
|
|
||||||||||
| 2 Jul | 508.10 | 13.15 | - | 7,44,800 | 89,300 | 4,76,900 | ||||
| 1 Jul | 523.15 | 18.5 | - | 20,61,500 | 76,000 | 3,87,600 | ||||
| 28 Jun | 506.80 | 13.4 | - | 7,39,100 | 1,50,100 | 3,11,600 | ||||
| 27 Jun | 498.75 | 12.4 | - | 3,42,000 | 64,600 | 1,61,500 | ||||
| 26 Jun | 520.55 | 19 | - | 3,68,600 | 34,200 | 95,000 | ||||
| 25 Jun | 506.70 | 20 | - | 3,800 | 0 | 60,800 | ||||
| 24 Jun | 521.80 | 25 | - | 1,900 | 0 | 62,700 | ||||
| 21 Jun | 517.10 | 26.20 | - | 1,82,400 | 62,700 | 62,700 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 14, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 446500
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 410400
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -102600 which decreased total open position to 374300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 476900
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 387600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150100 which increased total open position to 311600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 161500
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 95000
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60800
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 62700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 32.1 | -2.45 | - | 11,400 | 36,100 | 36,100 |
| 4 Jul | 518.10 | 34.55 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 34.55 | - | 1,900 | 0 | 36,100 | |
| 2 Jul | 508.10 | 34.1 | - | 0 | -1,900 | 0 | |
| 1 Jul | 523.15 | 34.1 | - | 13,300 | -1,900 | 34,200 | |
| 28 Jun | 506.80 | 46.85 | - | 47,500 | 36,100 | 36,100 | |
| 27 Jun | 498.75 | 126.05 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 126.05 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 126.05 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 126.05 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 126.05 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 32.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 36100
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36100
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 34200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 36100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0