CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 5.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 518.10 | 5.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 5.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 5.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 5.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 506.80 | 5.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.75 | 5.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 520.55 | 5.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 5.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 5.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 5.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 5.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 5.40 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 5.8 | -6.60 | - | 20,900 | 24,700 | 24,700 |
| 4 Jul | 518.10 | 12.4 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 12.4 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 12.4 | - | 0 | 19,000 | 0 | |
| 1 Jul | 523.15 | 12.4 | - | 0 | 19,000 | 0 | |
| 28 Jun | 506.80 | 12.4 | - | 0 | 19,000 | 0 | |
| 27 Jun | 498.75 | 12.4 | - | 24,700 | 19,000 | 19,000 | |
| 26 Jun | 520.55 | 76.5 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 76.5 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 76.5 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 76.50 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 76.50 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 76.50 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 5.8, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0