CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 72.95 | -2.55 | - | 68,400 | 58,900 | 1,48,200 | |||
| 4 Jul | 518.10 | 75.5 | - | 7,600 | 89,300 | 89,300 | ||||
| 3 Jul | 515.35 | 63.4 | - | 0 | -1,900 | 0 | ||||
| 2 Jul | 508.10 | 63.4 | - | 19,000 | -3,800 | 93,100 | ||||
| 1 Jul | 523.15 | 79.9 | - | 39,900 | -1,900 | 96,900 | ||||
| 28 Jun | 506.80 | 61.25 | - | 13,300 | 0 | 98,800 | ||||
| 27 Jun | 498.75 | 58.75 | - | 26,600 | 5,700 | 98,800 | ||||
| 26 Jun | 520.55 | 74.05 | - | 93,100 | 93,100 | 93,100 | ||||
| 25 Jun | 506.70 | 80.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 80.45 | - | 0 | -22,800 | 0 | ||||
| 21 Jun | 517.10 | 80.45 | - | 62,700 | -24,700 | 1,40,600 | ||||
| 20 Jun | 557.85 | 106.00 | - | 41,800 | -26,600 | 1,67,200 | ||||
| 19 Jun | 467.65 | 38.25 | - | 11,53,300 | 76,000 | 1,93,800 | ||||
| 18 Jun | 438.35 | 20.60 | - | 2,16,600 | 91,200 | 1,19,700 | ||||
| 14 Jun | 426.70 | 14.25 | - | 19,000 | 11,400 | 28,500 | ||||
| 13 Jun | 434.85 | 17.50 | - | 9,500 | -1,900 | 17,100 | ||||
| 12 Jun | 427.50 | 15.25 | - | 17,100 | 1,900 | 17,100 | ||||
| 11 Jun | 423.25 | 13.15 | - | 5,700 | 3,800 | 13,300 | ||||
| 10 Jun | 425.55 | 15.00 | - | 7,600 | 3,800 | 9,500 | ||||
| 7 Jun | 407.90 | 10.25 | - | 1,900 | 1,900 | 3,800 | ||||
|
|
||||||||||
| 6 Jun | 402.35 | 9.60 | - | 1,900 | 1,900 | 1,900 | ||||
| 5 Jun | 351.95 | 6.00 | - | 3,800 | 1,900 | 3,800 | ||||
| 4 Jun | 351.95 | 6.00 | - | 3,800 | 1,900 | 3,800 | ||||
| 3 Jun | 407.10 | 17.00 | - | 3,800 | 0 | 1,900 | ||||
| 31 May | 389.15 | 9.55 | - | 3,800 | 1,900 | 1,900 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 72.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 148200
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 89300
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 93100
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 96900
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98800
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 98800
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 93100
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 140600
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 167200
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 193800
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 119700
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 28500
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 17100
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 17100
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 13300
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9500
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3800
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 5 Jun CHAMBLFERT was trading at 351.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3800
On 4 Jun CHAMBLFERT was trading at 351.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3800
On 3 Jun CHAMBLFERT was trading at 407.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 31 May CHAMBLFERT was trading at 389.15. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 2.9 | -0.35 | - | 4,50,300 | 47,500 | 6,21,300 |
| 4 Jul | 518.10 | 3.25 | - | 5,20,600 | 89,300 | 5,73,800 | |
| 3 Jul | 515.35 | 2.95 | - | 5,66,200 | 13,300 | 4,84,500 | |
| 2 Jul | 508.10 | 3.95 | - | 6,06,100 | 58,900 | 4,61,700 | |
| 1 Jul | 523.15 | 3.35 | - | 6,95,400 | -28,500 | 4,02,800 | |
| 28 Jun | 506.80 | 5.1 | - | 7,69,500 | 70,300 | 4,31,300 | |
| 27 Jun | 498.75 | 6.5 | - | 4,44,600 | 58,900 | 3,61,000 | |
| 26 Jun | 520.55 | 5 | - | 3,76,200 | 1,29,200 | 3,00,200 | |
| 25 Jun | 506.70 | 5.4 | - | 1,900 | 0 | 1,71,000 | |
| 24 Jun | 521.80 | 8 | - | 9,500 | -7,600 | 1,72,900 | |
| 21 Jun | 517.10 | 7.80 | - | 3,87,600 | 79,800 | 1,74,800 | |
| 20 Jun | 557.85 | 6.00 | - | 7,600 | -7,600 | 95,000 | |
| 19 Jun | 467.65 | 17.50 | - | 2,10,900 | 1,00,700 | 1,02,600 | |
| 18 Jun | 438.35 | 30.00 | - | 0 | 1,900 | 0 | |
| 14 Jun | 426.70 | 30.00 | - | 1,900 | 0 | 0 | |
| 13 Jun | 434.85 | 53.75 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 53.75 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 53.75 | - | 0 | 0 | 0 | |
| 10 Jun | 425.55 | 53.75 | - | 0 | 0 | 0 | |
| 7 Jun | 407.90 | 53.75 | - | 0 | 0 | 0 | |
| 6 Jun | 402.35 | 53.75 | - | 0 | 0 | 0 | |
| 5 Jun | 351.95 | 53.75 | - | 0 | 0 | 0 | |
| 4 Jun | 351.95 | 53.75 | - | 0 | 0 | 0 | |
| 3 Jun | 407.10 | 53.75 | - | 0 | 0 | 0 | |
| 31 May | 389.15 | 53.75 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 621300
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 573800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 484500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 461700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 402800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70300 which increased total open position to 431300
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 361000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 300200
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 172900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 174800
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 95000
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100700 which increased total open position to 102600
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CHAMBLFERT was trading at 351.95. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CHAMBLFERT was trading at 351.95. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CHAMBLFERT was trading at 407.10. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CHAMBLFERT was trading at 389.15. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0