CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 21.8 | -1.25 | - | 35,91,000 | 72,200 | 15,39,000 | |||
| 4 Jul | 518.10 | 23.05 | - | 44,97,300 | 1,46,300 | 14,66,800 | ||||
| 3 Jul | 515.35 | 22.15 | - | 25,21,300 | -81,700 | 13,20,500 | ||||
| 2 Jul | 508.10 | 20.25 | - | 23,61,700 | 3,97,100 | 13,92,700 | ||||
| 1 Jul | 523.15 | 27.15 | - | 79,78,100 | 3,61,000 | 9,95,600 | ||||
| 28 Jun | 506.80 | 20.4 | - | 31,82,500 | 2,67,900 | 6,34,600 | ||||
| 27 Jun | 498.75 | 17.55 | - | 6,42,200 | 1,19,700 | 3,66,700 | ||||
| 26 Jun | 520.55 | 27.1 | - | 14,66,800 | 1,59,600 | 2,37,500 | ||||
| 25 Jun | 506.70 | 32 | - | 32,300 | 20,900 | 77,900 | ||||
| 24 Jun | 521.80 | 30.5 | - | 9,500 | -7,600 | 58,900 | ||||
| 21 Jun | 517.10 | 33.60 | - | 1,31,100 | 62,700 | 64,600 | ||||
|
|
||||||||||
| 20 Jun | 557.85 | 30.00 | - | 1,900 | 1,900 | 1,900 | ||||
| 19 Jun | 467.65 | 12.60 | - | 1,900 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 21.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 72200 which increased total open position to 1539000
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 146300 which increased total open position to 1466800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -81700 which decreased total open position to 1320500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 397100 which increased total open position to 1392700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 361000 which increased total open position to 995600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 267900 which increased total open position to 634600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 366700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 237500
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 77900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 58900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 64600
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 21.3 | -0.55 | - | 17,84,100 | -91,200 | 6,30,800 |
| 4 Jul | 518.10 | 21.85 | - | 8,94,900 | 1,57,700 | 7,22,000 | |
| 3 Jul | 515.35 | 24.15 | - | 4,52,200 | 1,00,700 | 5,64,300 | |
| 2 Jul | 508.10 | 27.6 | - | 5,71,900 | 11,400 | 4,63,600 | |
| 1 Jul | 523.15 | 22.3 | - | 9,91,800 | 2,85,000 | 4,52,200 | |
| 28 Jun | 506.80 | 31.15 | - | 1,71,000 | 15,200 | 1,67,200 | |
| 27 Jun | 498.75 | 34.8 | - | 2,43,200 | 28,500 | 1,52,000 | |
| 26 Jun | 520.55 | 28.55 | - | 1,91,900 | 51,300 | 1,19,700 | |
| 25 Jun | 506.70 | 30 | - | 1,900 | 0 | 68,400 | |
| 24 Jun | 521.80 | 32.8 | - | 0 | 68,400 | 0 | |
| 21 Jun | 517.10 | 32.80 | - | 1,48,200 | 68,400 | 68,400 | |
| 20 Jun | 557.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 21.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 630800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 157700 which increased total open position to 722000
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100700 which increased total open position to 564300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 463600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 452200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 167200
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 152000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 119700
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68400
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0