CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 7.1 | 1.00 | - | 1,900 | 0 | 19,000 | |||
| 4 Jul | 518.10 | 6.1 | - | 34,200 | 19,000 | 19,000 | ||||
| 3 Jul | 515.35 | 6.4 | - | 0 | 1,900 | 0 | ||||
| 2 Jul | 508.10 | 6.4 | - | 1,900 | -1,900 | 9,500 | ||||
| 1 Jul | 523.15 | 6.4 | - | 15,200 | 5,700 | 11,400 | ||||
| 28 Jun | 506.80 | 5.3 | - | 5,700 | 5,700 | 5,700 | ||||
| 27 Jun | 498.75 | 23.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 520.55 | 23.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 23.35 | - | 0 | 0 | 1,900 | ||||
| 24 Jun | 521.80 | 23.35 | - | 1,900 | 0 | 1,900 | ||||
| 21 Jun | 517.10 | 23.35 | - | 1,900 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 9500
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 46.5 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 46.5 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 46.5 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 46.5 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 46.5 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 46.5 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 46.5 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 46.5 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 46.5 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 46.50 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0