CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 79.9 | -6.00 | - | 1,900 | 0 | 20,900 | |||
| 4 Jul | 518.10 | 85.9 | - | 3,800 | -1,900 | 20,900 | ||||
| 3 Jul | 515.35 | 78.95 | - | 5,700 | -3,800 | 22,800 | ||||
| 2 Jul | 508.10 | 88 | - | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 88 | - | 3,800 | 0 | 30,400 | ||||
|
|
||||||||||
| 28 Jun | 506.80 | 67.75 | - | 11,400 | -3,800 | 30,400 | ||||
| 27 Jun | 498.75 | 71 | - | 5,700 | -1,900 | 34,200 | ||||
| 26 Jun | 520.55 | 69.7 | - | 13,300 | 36,100 | 36,100 | ||||
| 25 Jun | 506.70 | 75 | - | 0 | -1,900 | 0 | ||||
| 24 Jun | 521.80 | 75 | - | 1,900 | 0 | 45,600 | ||||
| 21 Jun | 517.10 | 150.00 | - | 3,800 | 0 | 47,500 | ||||
| 20 Jun | 557.85 | 101.00 | - | 9,500 | -5,700 | 49,400 | ||||
| 19 Jun | 467.65 | 43.00 | - | 1,04,500 | -11,400 | 55,100 | ||||
| 18 Jun | 438.35 | 26.00 | - | 1,50,100 | 64,600 | 64,600 | ||||
| 14 Jun | 426.70 | 23.50 | - | 0 | 1,900 | 0 | ||||
| 13 Jun | 434.85 | 23.50 | - | 3,800 | 1,900 | 1,900 | ||||
| 12 Jun | 427.50 | 24.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 423.25 | 24.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 425.55 | 24.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 407.90 | 24.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 402.35 | 24.00 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 79.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20900
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 20900
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 22800
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 30400
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 34200
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 36100
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45600
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 49400
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 55100
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 64600
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 2.1 | -0.20 | - | 91,200 | 5,700 | 1,65,300 |
| 4 Jul | 518.10 | 2.3 | - | 1,25,400 | 11,400 | 1,59,600 | |
| 3 Jul | 515.35 | 1.9 | - | 62,700 | 1,900 | 1,48,200 | |
| 2 Jul | 508.10 | 2.85 | - | 68,400 | 7,600 | 1,46,300 | |
| 1 Jul | 523.15 | 2.35 | - | 96,900 | 11,400 | 1,38,700 | |
| 28 Jun | 506.80 | 3.75 | - | 2,71,700 | 58,900 | 1,27,300 | |
| 27 Jun | 498.75 | 5 | - | 76,000 | 45,600 | 68,400 | |
| 26 Jun | 520.55 | 3.4 | - | 32,300 | 24,700 | 24,700 | |
| 25 Jun | 506.70 | 6.2 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 6.2 | - | 0 | 41,800 | 0 | |
| 21 Jun | 517.10 | 6.20 | - | 57,000 | 36,100 | 41,800 | |
| 20 Jun | 557.85 | 7.50 | - | 1,900 | -1,900 | 5,700 | |
| 19 Jun | 467.65 | 14.00 | - | 15,200 | 7,600 | 7,600 | |
| 18 Jun | 438.35 | 47.20 | - | 0 | 0 | 0 | |
| 14 Jun | 426.70 | 47.20 | - | 0 | 0 | 0 | |
| 13 Jun | 434.85 | 47.20 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 47.20 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 47.20 | - | 0 | 0 | 0 | |
| 10 Jun | 425.55 | 47.20 | - | 0 | 0 | 0 | |
| 7 Jun | 407.90 | 47.20 | - | 0 | 0 | 0 | |
| 6 Jun | 402.35 | 47.20 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 165300
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 159600
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 148200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 146300
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 138700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 127300
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 68400
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 41800
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 5700
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0