CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 12.5 | -1.15 | - | 85,500 | 7,600 | 95,000 | |||
| 4 Jul | 518.10 | 13.65 | - | 1,95,700 | 53,200 | 87,400 | ||||
| 3 Jul | 515.35 | 12.8 | - | 89,300 | -13,300 | 34,200 | ||||
| 2 Jul | 508.10 | 11.7 | - | 70,300 | -5,700 | 47,500 | ||||
| 1 Jul | 523.15 | 16.9 | - | 1,48,200 | 24,700 | 53,200 | ||||
| 28 Jun | 506.80 | 11.85 | - | 28,500 | 15,200 | 28,500 | ||||
| 27 Jun | 498.75 | 10.95 | - | 19,000 | 9,500 | 13,300 | ||||
| 26 Jun | 520.55 | 17.5 | - | 9,500 | 1,900 | 1,900 | ||||
|
|
||||||||||
| 25 Jun | 506.70 | 2.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 2.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 2.70 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 12.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 95000
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 87400
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 34200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 47500
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 53200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 28500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 13300
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 34.4 | -2.70 | - | 7,600 | 1,900 | 19,000 |
| 4 Jul | 518.10 | 37.1 | - | 3,800 | 17,100 | 17,100 | |
| 3 Jul | 515.35 | 46.05 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 46.05 | - | 1,900 | 1,900 | 17,100 | |
| 1 Jul | 523.15 | 39.65 | - | 7,600 | 15,200 | 15,200 | |
| 28 Jun | 506.80 | 52.5 | - | 0 | 11,400 | 0 | |
| 27 Jun | 498.75 | 52.5 | - | 17,100 | 11,400 | 11,400 | |
| 26 Jun | 520.55 | 105.35 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 105.35 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 105.35 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 105.35 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 34.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 19000
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 17100
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0