CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 42.1 | 1.75 | - | 1,900 | 0 | 55,100 | |||
| 4 Jul | 518.10 | 40.35 | - | 7,600 | -7,600 | 55,100 | ||||
| 3 Jul | 515.35 | 39 | - | 5,700 | -1,900 | 62,700 | ||||
|
|
||||||||||
| 2 Jul | 508.10 | 35.5 | - | 3,800 | 3,800 | 62,700 | ||||
| 1 Jul | 523.15 | 44.55 | - | 24,700 | 7,600 | 58,900 | ||||
| 28 Jun | 506.80 | 34.95 | - | 57,000 | 22,800 | 51,300 | ||||
| 27 Jun | 498.75 | 31.55 | - | 15,200 | 1,900 | 28,500 | ||||
| 26 Jun | 520.55 | 44.5 | - | 15,200 | 24,700 | 24,700 | ||||
| 25 Jun | 506.70 | 48.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 48.5 | - | 0 | -22,800 | 0 | ||||
| 21 Jun | 517.10 | 48.50 | - | 43,700 | -24,700 | 24,700 | ||||
| 20 Jun | 557.85 | 70.00 | - | 32,300 | -19,000 | 53,200 | ||||
| 19 Jun | 467.65 | 19.00 | - | 2,26,100 | 72,200 | 72,200 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 42.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55100
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 55100
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 62700
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 62700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 58900
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 51300
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 28500
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 24700
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 53200
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 72200 which increased total open position to 72200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 9.2 | -0.90 | - | 1,38,700 | 20,900 | 2,03,300 |
| 4 Jul | 518.10 | 10.1 | - | 1,72,900 | -3,800 | 1,82,400 | |
| 3 Jul | 515.35 | 10.95 | - | 2,29,900 | 20,900 | 1,86,200 | |
| 2 Jul | 508.10 | 13.5 | - | 4,04,700 | 15,200 | 2,88,800 | |
| 1 Jul | 523.15 | 10.45 | - | 6,23,200 | 1,33,000 | 2,73,600 | |
| 28 Jun | 506.80 | 15.7 | - | 2,50,800 | 1,34,900 | 1,40,600 | |
| 27 Jun | 498.75 | 18.4 | - | 32,300 | 5,700 | 5,700 | |
| 26 Jun | 520.55 | 83.35 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 83.35 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 83.35 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 83.35 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 83.35 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 83.35 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 9.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 203300
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 182400
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 186200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 288800
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 273600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 140600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0