CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 33.05 | -1.45 | - | 2,71,700 | -1,31,100 | 3,15,400 | |||
| 4 Jul | 518.10 | 34.5 | - | 6,85,900 | 19,000 | 4,46,500 | ||||
| 3 Jul | 515.35 | 32.7 | - | 2,01,400 | -22,800 | 4,27,500 | ||||
| 2 Jul | 508.10 | 30 | - | 4,38,900 | 76,000 | 4,52,200 | ||||
| 1 Jul | 523.15 | 38.2 | - | 13,12,900 | -2,58,400 | 3,76,200 | ||||
| 28 Jun | 506.80 | 29.6 | - | 25,80,200 | 1,93,800 | 6,34,600 | ||||
| 27 Jun | 498.75 | 26.25 | - | 7,27,700 | 1,82,400 | 4,40,800 | ||||
| 26 Jun | 520.55 | 37 | - | 11,81,800 | 51,300 | 1,67,200 | ||||
| 25 Jun | 506.70 | 47.9 | - | 20,900 | 15,200 | 1,15,900 | ||||
| 24 Jun | 521.80 | 44.5 | - | 0 | 60,800 | 0 | ||||
| 21 Jun | 517.10 | 44.50 | - | 1,59,600 | 60,800 | 1,00,700 | ||||
| 20 Jun | 557.85 | 70.00 | - | 22,800 | -17,100 | 51,300 | ||||
|
|
||||||||||
| 19 Jun | 467.65 | 15.80 | - | 1,67,200 | 68,400 | 68,400 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 33.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -131100 which decreased total open position to 315400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 446500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 427500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 452200
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -258400 which decreased total open position to 376200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 634600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 440800
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 167200
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 115900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 100700
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 51300
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 12.5 | -0.65 | - | 6,74,500 | -1,21,600 | 6,70,700 |
| 4 Jul | 518.10 | 13.15 | - | 6,28,900 | 70,300 | 7,92,300 | |
| 3 Jul | 515.35 | 14.5 | - | 3,91,400 | -81,700 | 7,22,000 | |
| 2 Jul | 508.10 | 17.75 | - | 7,22,000 | 1,14,000 | 8,05,600 | |
| 1 Jul | 523.15 | 13.2 | - | 12,84,400 | -20,900 | 6,91,600 | |
| 28 Jun | 506.80 | 20.15 | - | 10,48,800 | 2,07,100 | 7,12,500 | |
| 27 Jun | 498.75 | 25 | - | 7,33,400 | 1,08,300 | 5,05,400 | |
| 26 Jun | 520.55 | 18.25 | - | 7,50,500 | 1,71,000 | 3,76,200 | |
| 25 Jun | 506.70 | 18.3 | - | 7,600 | -5,700 | 2,05,200 | |
| 24 Jun | 521.80 | 16.8 | - | 3,800 | -1,900 | 2,12,800 | |
| 21 Jun | 517.10 | 22.50 | - | 6,40,300 | 2,14,700 | 2,14,700 | |
| 20 Jun | 557.85 | 91.50 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -121600 which decreased total open position to 670700
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 70300 which increased total open position to 792300
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -81700 which decreased total open position to 722000
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 805600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 691600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 207100 which increased total open position to 712500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 505400
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 376200
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 205200
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 212800
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 214700 which increased total open position to 214700
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0