CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 15.5 | -1.95 | - | 1,27,300 | -3,800 | 68,400 | |||
|
|
||||||||||
| 4 Jul | 518.10 | 17.45 | - | 1,23,500 | 20,900 | 72,200 | ||||
| 3 Jul | 515.35 | 16.4 | - | 60,800 | 7,600 | 51,300 | ||||
| 2 Jul | 508.10 | 14.6 | - | 57,000 | 1,900 | 45,600 | ||||
| 1 Jul | 523.15 | 20.4 | - | 1,93,800 | 28,500 | 43,700 | ||||
| 28 Jun | 506.80 | 14.25 | - | 28,500 | 9,500 | 15,200 | ||||
| 27 Jun | 498.75 | 20.5 | - | 9,500 | 0 | 5,700 | ||||
| 26 Jun | 520.55 | 21.75 | - | 9,500 | 3,800 | 3,800 | ||||
| 25 Jun | 506.70 | 3.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 3.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 3.35 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 15.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 68400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 72200
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 51300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 45600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 43700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 15200
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 37.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 37.1 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 37.1 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 37.1 | - | 1,900 | -1,900 | 5,700 | |
| 1 Jul | 523.15 | 30.5 | - | 19,000 | 5,700 | 7,600 | |
| 28 Jun | 506.80 | 43.8 | - | 3,800 | 1,900 | 1,900 | |
| 27 Jun | 498.75 | 39.55 | - | 1,900 | 0 | 0 | |
| 26 Jun | 520.55 | 106.3 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 106.3 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 106.3 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 106.30 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 5700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 7600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 106.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0