CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 93.3 | 0.00 | - | 0 | -3,800 | 0 | |||
| 4 Jul | 518.10 | 93.3 | - | 3,800 | -3,800 | 43,700 | ||||
| 3 Jul | 515.35 | 86.05 | - | 3,800 | -1,900 | 47,500 | ||||
|
|
||||||||||
| 2 Jul | 508.10 | 92.85 | - | 0 | -7,600 | 0 | ||||
| 1 Jul | 523.15 | 92.85 | - | 7,600 | -7,600 | 47,500 | ||||
| 28 Jun | 506.80 | 78.7 | - | 19,000 | -3,800 | 55,100 | ||||
| 27 Jun | 498.75 | 80 | - | 1,900 | 0 | 58,900 | ||||
| 26 Jun | 520.55 | 98 | - | 15,200 | 0 | 58,900 | ||||
| 25 Jun | 506.70 | 98 | - | 1,900 | 0 | 58,900 | ||||
| 24 Jun | 521.80 | 95.7 | - | 0 | -9,500 | 0 | ||||
| 21 Jun | 517.10 | 95.70 | - | 11,400 | -7,600 | 60,800 | ||||
| 20 Jun | 557.85 | 132.00 | - | 11,400 | -9,500 | 70,300 | ||||
| 19 Jun | 467.65 | 49.50 | - | 2,29,900 | -41,800 | 79,800 | ||||
| 18 Jun | 438.35 | 30.50 | - | 2,24,200 | 93,100 | 1,23,500 | ||||
| 14 Jun | 426.70 | 22.50 | - | 20,900 | 9,500 | 30,400 | ||||
| 13 Jun | 434.85 | 27.50 | - | 19,000 | 3,800 | 19,000 | ||||
| 12 Jun | 427.50 | 24.95 | - | 11,400 | 7,600 | 13,300 | ||||
| 11 Jun | 423.25 | 23.00 | - | 13,300 | 3,800 | 5,700 | ||||
| 10 Jun | 425.55 | 21.05 | - | 1,900 | 0 | 1,900 | ||||
| 7 Jun | 407.90 | 17.85 | - | 3,800 | 1,900 | 1,900 | ||||
| 6 Jun | 402.35 | 27.70 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 93.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 43700
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 47500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 47500
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 78.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 55100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58900
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58900
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 95.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 60800
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 70300
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 79800
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 123500
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 30400
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 19000
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 13300
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5700
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 1.5 | -0.05 | - | 1,23,500 | 58,900 | 1,63,400 |
| 4 Jul | 518.10 | 1.55 | - | 1,55,800 | 22,800 | 1,04,500 | |
| 3 Jul | 515.35 | 1.4 | - | 87,400 | 17,100 | 81,700 | |
| 2 Jul | 508.10 | 2 | - | 89,300 | 13,300 | 60,800 | |
| 1 Jul | 523.15 | 1.85 | - | 1,34,900 | -22,800 | 47,500 | |
| 28 Jun | 506.80 | 2.85 | - | 2,92,600 | 26,600 | 70,300 | |
| 27 Jun | 498.75 | 3.65 | - | 55,100 | 11,400 | 43,700 | |
| 26 Jun | 520.55 | 1.2 | - | 1,900 | 0 | 32,300 | |
| 25 Jun | 506.70 | 4.95 | - | 0 | 0 | 32,300 | |
| 24 Jun | 521.80 | 4.95 | - | 24,700 | 0 | 32,300 | |
| 21 Jun | 517.10 | 4.95 | - | 24,700 | -19,000 | 38,000 | |
| 20 Jun | 557.85 | 8.70 | - | 0 | 5,700 | 57,000 | |
| 19 Jun | 467.65 | 8.70 | - | 64,600 | 51,300 | 51,300 | |
| 18 Jun | 438.35 | 41.05 | - | 0 | 0 | 0 | |
| 14 Jun | 426.70 | 41.05 | - | 0 | 0 | 0 | |
| 13 Jun | 434.85 | 41.05 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 41.05 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 41.05 | - | 0 | 0 | 0 | |
| 10 Jun | 425.55 | 41.05 | - | 0 | 0 | 0 | |
| 7 Jun | 407.90 | 41.05 | - | 0 | 0 | 0 | |
| 6 Jun | 402.35 | 41.05 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 163400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 104500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 81700
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 60800
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 47500
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 70300
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 43700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 38000
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 57000
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 51300
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHAMBLFERT was trading at 407.90. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0