CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.10 | 16.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 16.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 16.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 16.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 506.80 | 16.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.75 | 16.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 520.55 | 16.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 16.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 16.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 16.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 16.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 16.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 438.35 | 16.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 426.70 | 16.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 434.85 | 16.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 427.50 | 16.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 423.25 | 16.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 425.55 | 16.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 402.35 | 16.60 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 38.2 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 38.2 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 38.2 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 38.2 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 38.2 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 38.2 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 38.2 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 38.2 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 38.2 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 38.20 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 38.20 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 38.20 | - | 0 | 0 | 0 | |
| 18 Jun | 438.35 | 38.20 | - | 0 | 0 | 0 | |
| 14 Jun | 426.70 | 38.20 | - | 0 | 0 | 0 | |
| 13 Jun | 434.85 | 38.20 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 38.20 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 38.20 | - | 0 | 0 | 0 | |
| 10 Jun | 425.55 | 38.20 | - | 0 | 0 | 0 | |
| 6 Jun | 402.35 | 38.20 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0