CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 52 | 0.00 | - | 0 | -7,600 | 0 | |||
| 4 Jul | 518.10 | 52 | - | 28,500 | -7,600 | 1,04,500 | ||||
| 3 Jul | 515.35 | 46.25 | - | 7,600 | -3,800 | 1,12,100 | ||||
| 2 Jul | 508.10 | 42.35 | - | 3,800 | 0 | 1,14,000 | ||||
|
|
||||||||||
| 1 Jul | 523.15 | 52.6 | - | 22,800 | 1,900 | 1,14,000 | ||||
| 28 Jun | 506.80 | 44 | - | 41,800 | -3,800 | 1,12,100 | ||||
| 27 Jun | 498.75 | 36.45 | - | 43,700 | 0 | 1,15,900 | ||||
| 26 Jun | 520.55 | 49.1 | - | 1,00,700 | -57,000 | 1,15,900 | ||||
| 25 Jun | 506.70 | 58 | - | 1,900 | 0 | 1,72,900 | ||||
| 24 Jun | 521.80 | 58.35 | - | 0 | -28,500 | 0 | ||||
| 21 Jun | 517.10 | 58.35 | - | 1,59,600 | -28,500 | 1,72,900 | ||||
| 20 Jun | 557.85 | 88.95 | - | 1,80,500 | -77,900 | 2,01,400 | ||||
| 19 Jun | 467.65 | 23.65 | - | 9,74,700 | 2,77,400 | 2,79,300 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 104500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 112100
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114000
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 114000
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 112100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115900
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 115900
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 172900
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -77900 which decreased total open position to 201400
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 277400 which increased total open position to 279300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 7 | -0.50 | - | 2,94,500 | 13,300 | 2,50,800 |
| 4 Jul | 518.10 | 7.5 | - | 3,42,000 | 34,200 | 2,37,500 | |
| 3 Jul | 515.35 | 7.95 | - | 2,28,000 | -60,800 | 2,03,300 | |
| 2 Jul | 508.10 | 10.1 | - | 5,43,400 | -41,800 | 2,64,100 | |
| 1 Jul | 523.15 | 7.6 | - | 6,74,500 | 1,900 | 3,05,900 | |
| 28 Jun | 506.80 | 12.1 | - | 11,78,000 | 1,69,100 | 3,04,000 | |
| 27 Jun | 498.75 | 14.7 | - | 2,45,100 | 24,700 | 1,34,900 | |
| 26 Jun | 520.55 | 11 | - | 2,35,600 | 1,08,300 | 1,08,300 | |
| 25 Jun | 506.70 | 15 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 15 | - | 0 | 30,400 | 0 | |
| 21 Jun | 517.10 | 15.00 | - | 55,100 | 30,400 | 30,400 | |
| 20 Jun | 557.85 | 75.50 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 75.50 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 250800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 237500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -60800 which decreased total open position to 203300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 264100
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 305900
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 169100 which increased total open position to 304000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 134900
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 108300
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0