CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 19.5 | -1.20 | - | 6,84,000 | 32,300 | 4,48,400 | |||
| 4 Jul | 518.10 | 20.7 | - | 6,74,500 | 38,000 | 4,16,100 | ||||
| 3 Jul | 515.35 | 20.25 | - | 4,63,600 | -1,900 | 3,78,100 | ||||
| 2 Jul | 508.10 | 18 | - | 6,80,200 | 11,400 | 3,78,100 | ||||
| 1 Jul | 523.15 | 25 | - | 20,38,700 | 2,47,000 | 3,66,700 | ||||
| 28 Jun | 506.80 | 18.35 | - | 1,38,700 | 38,000 | 1,19,700 | ||||
| 27 Jun | 498.75 | 16.5 | - | 70,300 | 3,800 | 81,700 | ||||
| 26 Jun | 520.55 | 25 | - | 1,91,900 | 76,000 | 76,000 | ||||
| 25 Jun | 506.70 | 33.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 521.80 | 33.4 | - | 0 | 38,000 | 0 | ||||
| 21 Jun | 517.10 | 33.40 | - | 62,700 | 36,100 | 49,400 | ||||
| 19 Jun | 467.65 | 9.65 | - | 32,300 | 15,200 | 15,200 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 19.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 448400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 416100
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 378100
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 378100
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 247000 which increased total open position to 366700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 119700
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 81700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 76000
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 49400
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 23.95 | -0.70 | - | 3,07,800 | 26,600 | 1,71,000 |
| 4 Jul | 518.10 | 24.65 | - | 1,86,200 | 49,400 | 1,44,400 | |
| 3 Jul | 515.35 | 27.25 | - | 53,200 | -5,700 | 95,000 | |
| 2 Jul | 508.10 | 30.65 | - | 79,800 | 30,400 | 1,02,600 | |
| 1 Jul | 523.15 | 24.95 | - | 2,22,300 | 62,700 | 72,200 | |
| 28 Jun | 506.80 | 30.2 | - | 9,500 | 0 | 9,500 | |
| 27 Jun | 498.75 | 39 | - | 20,900 | 1,900 | 9,500 | |
| 26 Jun | 520.55 | 34 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 34 | - | 7,600 | 0 | 7,600 | |
| 24 Jun | 521.80 | 34 | - | 7,600 | 0 | 7,600 | |
| 21 Jun | 517.10 | 34.00 | - | 7,600 | 3,800 | 3,800 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 23.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 171000
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 144400
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 95000
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 102600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 72200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9500
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0