CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 9.55 | -1.45 | - | 38,000 | 7,600 | 36,100 | |||
| 4 Jul | 518.10 | 11 | - | 7,600 | 0 | 28,500 | ||||
| 3 Jul | 515.35 | 10.55 | - | 19,000 | -1,900 | 28,500 | ||||
| 2 Jul | 508.10 | 8.85 | - | 7,600 | 3,800 | 28,500 | ||||
| 1 Jul | 523.15 | 13.45 | - | 36,100 | 7,600 | 24,700 | ||||
| 28 Jun | 506.80 | 10 | - | 68,400 | 11,400 | 17,100 | ||||
| 27 Jun | 498.75 | 10.15 | - | 22,800 | -1,900 | 5,700 | ||||
| 26 Jun | 520.55 | 14 | - | 11,400 | 3,800 | 9,500 | ||||
| 25 Jun | 506.70 | 27.3 | - | 0 | 0 | 5,700 | ||||
| 24 Jun | 521.80 | 27.3 | - | 0 | 0 | 5,700 | ||||
|
|
||||||||||
| 21 Jun | 517.10 | 27.30 | - | 11,400 | 3,800 | 3,800 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 9.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 36100
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 28500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 28500
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 24700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 17100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 5700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9500
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 88.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 88.5 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 88.5 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 88.5 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 88.5 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 88.5 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 88.5 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 88.5 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 88.5 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 88.5 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 88.50 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 88.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0