CHAMBLFERT
Chambal Fertilizers Ltd
514.55
6.90 (1.36%)
Option Chain for CHAMBLFERT
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 13,300 | 0 | 0 | 86.5 | 0.00 | 450 | 0.00 | 0.9 | 0 | -3,800 | 0 |
| 11,400 | 0 | 0 | 67.05 | 0.00 | 460 | 0.00 | 1.5 | 0 | 0 | 0 |
| 1,900 | 0 | 0 | 60 | 0.00 | 470 | 0.00 | 4.1 | 0 | 0 | 0 |
| 11,400 | 0 | 0 | 42.1 | 0.00 | 480 | -1.20 | 3 | 13,300 | -9,500 | 4,37,000 |
|
|
||||||||||
| 17,100 | 0 | 0 | 32.7 | 0.00 | 490 | -4.40 | 5.6 | 51,300 | -49,400 | 2,94,500 |
| 0 | 0 | 0 | 20.75 | 0.00 | 500 | -2.00 | 9 | 19,000 | -15,200 | 7,23,900 |
| 2,16,600 | 0 | 1,900 | 15 | 0.00 | 510 | -3.65 | 10.9 | 36,100 | -34,200 | 3,81,900 |
| 7,46,700 | -24,700 | 26,600 | 10 | 1.45 | 520 | -4.00 | 17 | 22,800 | -19,000 | 5,70,000 |
| 12,97,700 | -79,800 | 81,700 | 8.5 | 0.00 | 530 | -4.80 | 24 | 17,100 | -13,300 | 7,56,200 |
| 29,86,800 | -1,06,400 | 1,10,200 | 6.5 | 1.50 | 540 | 0.00 | 40 | 0 | 0 | 0 |
| 17,80,300 | -34,200 | 38,000 | 4.95 | 1.35 | 550 | 0.00 | 41.75 | 0 | 0 | 0 |
| 5,18,700 | -19,000 | 22,800 | 4 | 1.90 | 560 | 0.00 | 61.75 | 0 | 0 | 0 |
| 2,85,000 | -1,900 | 3,800 | 2 | 0.00 | 570 | 0.00 | 58.55 | 0 | 0 | 1,10,200 |
| 0 | -15,200 | 0 | 1 | 0.00 | 580 | 0.00 | 52.2 | 0 | 0 | 3,800 |
| 6,76,400 | -3,800 | 5,700 | 0.45 | -0.50 | 590 | 0.00 | 76.4 | 0 | 0 | 5,700 |
| 85,63,300 | 32,83,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.