CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 17.5 | -1.10 | - | 30,00,100 | 2,75,500 | 10,77,300 | |||
| 4 Jul | 518.10 | 18.6 | - | 27,62,600 | 95,000 | 8,01,800 | ||||
| 3 Jul | 515.35 | 18.2 | - | 12,02,700 | -1,74,800 | 7,06,800 | ||||
| 2 Jul | 508.10 | 16.4 | - | 18,82,900 | 79,800 | 8,79,700 | ||||
| 1 Jul | 523.15 | 22.7 | - | 36,40,400 | 4,78,800 | 7,99,900 | ||||
| 28 Jun | 506.80 | 16.5 | - | 9,67,100 | 68,400 | 3,21,100 | ||||
| 27 Jun | 498.75 | 14.65 | - | 5,54,800 | 41,800 | 2,52,700 | ||||
|
|
||||||||||
| 26 Jun | 520.55 | 23.55 | - | 6,44,100 | 58,900 | 2,09,000 | ||||
| 25 Jun | 506.70 | 31.5 | - | 3,800 | 0 | 1,50,100 | ||||
| 24 Jun | 521.80 | 29.95 | - | 0 | 1,50,100 | 0 | ||||
| 21 Jun | 517.10 | 29.95 | - | 2,81,200 | 1,50,100 | 1,50,100 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 17.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 275500 which increased total open position to 1077300
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 801800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -174800 which decreased total open position to 706800
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 879700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 478800 which increased total open position to 799900
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 321100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 252700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 209000
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150100
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150100 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150100 which increased total open position to 150100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 26.4 | -1.05 | - | 8,79,700 | 3,800 | 1,21,600 |
| 4 Jul | 518.10 | 27.45 | - | 1,93,800 | 47,500 | 1,17,800 | |
| 3 Jul | 515.35 | 29.05 | - | 53,200 | 0 | 70,300 | |
| 2 Jul | 508.10 | 33.75 | - | 83,600 | 3,800 | 68,400 | |
| 1 Jul | 523.15 | 28 | - | 85,500 | 26,600 | 64,600 | |
| 28 Jun | 506.80 | 33 | - | 15,200 | -3,800 | 38,000 | |
| 27 Jun | 498.75 | 42.7 | - | 53,200 | 30,400 | 41,800 | |
| 26 Jun | 520.55 | 36.05 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 36.05 | - | 11,400 | 0 | 11,400 | |
| 24 Jun | 521.80 | 36.05 | - | 11,400 | 0 | 11,400 | |
| 21 Jun | 517.10 | 36.05 | - | 11,400 | 9,500 | 9,500 | |
For CHAMBAL FERTILIZERS LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 26.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 121600
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 117800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 68400
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 64600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 38000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 41800
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500