CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 34.55 | 3.45 | - | 3,800 | 3,800 | 7,600 | |||
| 4 Jul | 518.10 | 31.1 | - | 5,700 | 3,800 | 3,800 | ||||
| 3 Jul | 515.35 | 35.5 | - | 0 | 1,900 | 0 | ||||
|
|
||||||||||
| 2 Jul | 508.10 | 35.5 | - | 1,900 | 1,900 | 1,900 | ||||
| 1 Jul | 523.15 | 49.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 506.80 | 49.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.75 | 49.4 | - | 1,900 | 0 | 0 | ||||
| 26 Jun | 520.55 | 3.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 3.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 3.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 3.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 3.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 3.30 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 34.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 7600
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 10.65 | -0.25 | - | 1,08,300 | -30,400 | 30,400 |
| 4 Jul | 518.10 | 10.9 | - | 70,300 | 1,900 | 60,800 | |
| 3 Jul | 515.35 | 13.15 | - | 30,400 | 3,800 | 58,900 | |
| 2 Jul | 508.10 | 15.85 | - | 60,800 | -5,700 | 55,100 | |
| 1 Jul | 523.15 | 11.85 | - | 93,100 | 19,000 | 60,800 | |
| 28 Jun | 506.80 | 17.8 | - | 93,100 | 30,400 | 41,800 | |
| 27 Jun | 498.75 | 22.5 | - | 22,800 | 11,400 | 11,400 | |
| 26 Jun | 520.55 | 94.15 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 94.15 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 94.15 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 94.15 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 94.15 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 10.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 30400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 60800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 58900
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 55100
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 60800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 41800
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0