CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 5.6 | -0.90 | - | 2,67,900 | -3,800 | 2,58,400 | |||
| 4 Jul | 518.10 | 6.5 | - | 4,99,700 | 77,900 | 2,62,200 | ||||
| 3 Jul | 515.35 | 5.7 | - | 3,43,900 | -11,400 | 1,84,300 | ||||
| 2 Jul | 508.10 | 5.15 | - | 3,57,200 | 45,600 | 1,93,800 | ||||
| 1 Jul | 523.15 | 7.65 | - | 5,90,900 | 41,800 | 1,48,200 | ||||
| 28 Jun | 506.80 | 6 | - | 3,62,900 | 57,000 | 1,06,400 | ||||
|
|
||||||||||
| 27 Jun | 498.75 | 5.4 | - | 51,300 | 1,900 | 49,400 | ||||
| 26 Jun | 520.55 | 10.5 | - | 85,500 | 41,800 | 41,800 | ||||
| 25 Jun | 506.70 | 14.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 14.25 | - | 0 | 30,400 | 0 | ||||
| 21 Jun | 517.10 | 14.25 | - | 41,800 | 30,400 | 30,400 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 258400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 77900 which increased total open position to 262200
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 184300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 193800
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 148200
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 106400
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 49400
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 41800
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 69.35 | 0.00 | - | 0 | 1,900 | 0 |
| 4 Jul | 518.10 | 69.35 | - | 0 | 1,900 | 0 | |
| 3 Jul | 515.35 | 69.35 | - | 0 | 1,900 | 0 | |
| 2 Jul | 508.10 | 69.35 | - | 1,900 | 0 | 0 | |
| 1 Jul | 523.15 | 150.4 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 150.4 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 150.4 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 150.4 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 150.4 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 150.4 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 150.40 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 150.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0