CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 4.6 | -0.65 | - | 1,06,400 | 36,100 | 2,26,100 | |||
|
|
||||||||||
| 4 Jul | 518.10 | 5.25 | - | 3,07,800 | 68,400 | 1,90,000 | ||||
| 3 Jul | 515.35 | 4.45 | - | 87,400 | 36,100 | 1,21,600 | ||||
| 2 Jul | 508.10 | 4.05 | - | 91,200 | 1,900 | 81,700 | ||||
| 1 Jul | 523.15 | 6.25 | - | 1,57,700 | 43,700 | 79,800 | ||||
| 28 Jun | 506.80 | 4.8 | - | 1,55,800 | 19,000 | 36,100 | ||||
| 27 Jun | 498.75 | 4.85 | - | 38,000 | 1,900 | 17,100 | ||||
| 26 Jun | 520.55 | 8.15 | - | 20,900 | 1,900 | 11,400 | ||||
| 25 Jun | 506.70 | 12 | - | 0 | 0 | 9,500 | ||||
| 24 Jun | 521.80 | 12 | - | 0 | 9,500 | 0 | ||||
| 21 Jun | 517.10 | 12.00 | - | 17,100 | 9,500 | 9,500 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 226100
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 190000
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 121600
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 81700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 79800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 36100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 17100
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 11400
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 148.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 148.1 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 148.1 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 148.1 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 148.1 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 148.1 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 148.1 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 148.1 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 148.1 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 148.1 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 148.10 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 148.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 148.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0