CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 7.5 | -1.45 | - | 3,800 | 0 | 22,800 | |||
| 4 Jul | 518.10 | 8.95 | - | 15,200 | 1,900 | 22,800 | ||||
| 3 Jul | 515.35 | 8.2 | - | 30,400 | 1,900 | 20,900 | ||||
| 2 Jul | 508.10 | 7.05 | - | 26,600 | -3,800 | 19,000 | ||||
| 1 Jul | 523.15 | 11.1 | - | 45,600 | 13,300 | 22,800 | ||||
| 28 Jun | 506.80 | 8 | - | 26,600 | 9,500 | 9,500 | ||||
| 27 Jun | 498.75 | 9.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 520.55 | 9.5 | - | 3,800 | 1,900 | 5,700 | ||||
| 25 Jun | 506.70 | 30 | - | 0 | 0 | 3,800 | ||||
| 24 Jun | 521.80 | 30 | - | 5,700 | 0 | 3,800 | ||||
| 21 Jun | 517.10 | 30.00 | - | 5,700 | 3,800 | 3,800 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 22800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 20900
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 19000
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 22800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5700
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 97.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 97.35 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 97.35 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 97.35 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 97.35 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 97.35 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 97.35 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 97.35 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 97.35 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 97.35 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 97.35 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0