CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 7 | -1.10 | - | 2,45,100 | 7,600 | 2,29,900 | |||
| 4 Jul | 518.10 | 8.1 | - | 2,83,100 | 30,400 | 2,22,300 | ||||
| 3 Jul | 515.35 | 7.25 | - | 1,44,400 | 19,000 | 1,91,900 | ||||
| 2 Jul | 508.10 | 6.5 | - | 2,16,600 | 7,600 | 1,71,000 | ||||
| 1 Jul | 523.15 | 9.8 | - | 4,18,000 | 49,400 | 1,63,400 | ||||
| 28 Jun | 506.80 | 7.15 | - | 2,85,000 | 76,000 | 1,14,000 | ||||
| 27 Jun | 498.75 | 6.55 | - | 57,000 | 7,600 | 38,000 | ||||
|
|
||||||||||
| 26 Jun | 520.55 | 11 | - | 1,95,700 | 15,200 | 28,500 | ||||
| 25 Jun | 506.70 | 18 | - | 1,900 | 0 | 13,300 | ||||
| 24 Jun | 521.80 | 20.25 | - | 0 | 0 | 13,300 | ||||
| 21 Jun | 517.10 | 20.25 | - | 34,200 | 11,400 | 11,400 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 229900
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 222300
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 191900
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 171000
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 163400
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 114000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 38000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 28500
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 140.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 140.85 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 140.85 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 140.85 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 140.85 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 140.85 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 140.85 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 140.85 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 140.85 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 140.85 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 140.85 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0