CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 517.65 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 518.10 | 20.2 | - | 0 | 0 | 0 | ||||
3 Jul | 515.35 | 20.2 | - | 0 | 0 | 0 | ||||
2 Jul | 508.10 | 20.2 | - | 0 | 0 | 0 | ||||
1 Jul | 523.15 | 20.2 | - | 0 | 0 | 0 | ||||
28 Jun | 506.80 | 20.2 | - | 0 | 0 | 0 | ||||
27 Jun | 498.75 | 20.2 | - | 0 | 0 | 0 | ||||
26 Jun | 520.55 | 20.2 | - | 0 | 0 | 0 | ||||
24 Jun | 521.80 | 20.2 | - | 0 | 0 | 0 | ||||
21 Jun | 517.10 | 20.20 | - | 0 | 0 | 0 | ||||
20 Jun | 557.85 | 20.20 | - | 0 | 0 | 0 | ||||
19 Jun | 467.65 | 20.20 | - | 0 | 0 | 0 | ||||
18 Jun | 438.35 | 20.20 | - | 0 | 0 | 0 | ||||
|
||||||||||
14 Jun | 426.70 | 20.20 | - | 0 | 0 | 0 | ||||
13 Jun | 434.85 | 20.20 | - | 0 | 0 | 0 | ||||
12 Jun | 427.50 | 20.20 | - | 0 | 0 | 0 | ||||
11 Jun | 423.25 | 20.20 | - | 0 | 0 | 0 | ||||
10 Jun | 425.55 | 20.20 | - | 0 | 0 | 0 | ||||
6 Jun | 402.35 | 20.20 | - | 0 | 0 | 0 |
For CHAMBAL FERTILIZERS LTD - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 517.65 | 31.95 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 518.10 | 31.95 | - | 0 | 0 | 0 | |
3 Jul | 515.35 | 31.95 | - | 0 | 0 | 0 | |
2 Jul | 508.10 | 31.95 | - | 0 | 0 | 0 | |
1 Jul | 523.15 | 31.95 | - | 0 | 0 | 0 | |
28 Jun | 506.80 | 31.95 | - | 0 | 0 | 0 | |
27 Jun | 498.75 | 31.95 | - | 0 | 0 | 0 | |
26 Jun | 520.55 | 31.95 | - | 0 | 0 | 0 | |
24 Jun | 521.80 | 31.95 | - | 0 | 0 | 0 | |
21 Jun | 517.10 | 31.95 | - | 0 | 0 | 0 | |
20 Jun | 557.85 | 31.95 | - | 0 | 0 | 0 | |
19 Jun | 467.65 | 31.95 | - | 0 | 0 | 0 | |
18 Jun | 438.35 | 31.95 | - | 0 | 0 | 0 | |
14 Jun | 426.70 | 31.95 | - | 0 | 0 | 0 | |
13 Jun | 434.85 | 31.95 | - | 0 | 0 | 0 | |
12 Jun | 427.50 | 31.95 | - | 0 | 0 | 0 | |
11 Jun | 423.25 | 31.95 | - | 0 | 0 | 0 | |
10 Jun | 425.55 | 31.95 | - | 0 | 0 | 0 | |
6 Jun | 402.35 | 31.95 | - | 0 | 0 | 0 |
For CHAMBAL FERTILIZERS LTD - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0