CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 2.9 | -0.60 | - | 8,01,800 | 17,100 | 6,49,800 | |||
| 4 Jul | 518.10 | 3.5 | - | 7,48,600 | 2,69,800 | 6,32,700 | ||||
| 3 Jul | 515.35 | 2.7 | - | 2,66,000 | 47,500 | 3,62,900 | ||||
| 2 Jul | 508.10 | 2.65 | - | 4,04,700 | 81,700 | 3,15,400 | ||||
|
|
||||||||||
| 1 Jul | 523.15 | 3.9 | - | 6,76,400 | 62,700 | 2,33,700 | ||||
| 28 Jun | 506.80 | 3.5 | - | 2,86,900 | 53,200 | 1,71,000 | ||||
| 27 Jun | 498.75 | 3.05 | - | 1,12,100 | 43,700 | 1,17,800 | ||||
| 26 Jun | 520.55 | 5.6 | - | 1,17,800 | 74,100 | 74,100 | ||||
| 21 Jun | 517.10 | 8.90 | - | 1,06,400 | 53,200 | 53,200 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 649800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 632700
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 362900
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 81700 which increased total open position to 315400
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 233700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 171000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 117800
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 74100
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 53200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 139.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.10 | 139.3 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 139.3 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 139.3 | - | 0 | 0 | 0 | |
| 1 Jul | 523.15 | 139.3 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 139.3 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 139.3 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 139.3 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 139.30 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 139.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 139.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0