CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 31.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.10 | 31.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 515.35 | 31.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 508.10 | 31.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 523.15 | 31.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 506.80 | 31.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.75 | 31.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 520.55 | 31.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 31.7 | - | 0 | 0 | 1,900 | ||||
| 24 Jun | 521.80 | 31.7 | - | 0 | 0 | 1,900 | ||||
| 21 Jun | 517.10 | 31.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 557.85 | 31.70 | - | 0 | 0 | 1,900 | ||||
| 19 Jun | 467.65 | 31.70 | - | 7,600 | 1,900 | 1,900 | ||||
| 18 Jun | 438.35 | 6.90 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 4.5 | -0.55 | - | 7,600 | 49,400 | 49,400 |
| 4 Jul | 518.10 | 5.05 | - | 0 | -32,300 | 0 | |
| 3 Jul | 515.35 | 5.05 | - | 41,800 | -32,300 | 49,400 | |
| 2 Jul | 508.10 | 6.35 | - | 91,200 | 34,200 | 81,700 | |
| 1 Jul | 523.15 | 4.9 | - | 1,900 | 0 | 47,500 | |
| 28 Jun | 506.80 | 7.6 | - | 64,600 | 3,800 | 47,500 | |
| 27 Jun | 498.75 | 10.15 | - | 47,500 | 39,900 | 43,700 | |
| 26 Jun | 520.55 | 10.75 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 10.75 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 10.75 | - | 0 | 1,900 | 0 | |
| 21 Jun | 517.10 | 10.75 | - | 3,800 | 1,900 | 3,800 | |
| 20 Jun | 557.85 | 42.00 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 42.00 | - | 1,900 | 0 | 0 | |
| 18 Jun | 438.35 | 68.05 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 49400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 49400
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 81700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 47500
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 43700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3800
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0