CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 517.65 | 29.75 | -1.30 | - | 9,500 | -3,800 | 85,500 | |||
| 4 Jul | 518.10 | 31.05 | - | 15,200 | -1,900 | 89,300 | ||||
| 3 Jul | 515.35 | 30 | - | 28,500 | 1,900 | 91,200 | ||||
| 2 Jul | 508.10 | 27.05 | - | 1,33,000 | 11,400 | 91,200 | ||||
| 1 Jul | 523.15 | 35.5 | - | 1,44,400 | -22,800 | 79,800 | ||||
| 28 Jun | 506.80 | 27 | - | 4,08,500 | 89,300 | 1,02,600 | ||||
| 27 Jun | 498.75 | 0 | - | 0 | 1,900 | 0 | ||||
| 26 Jun | 520.55 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 506.70 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 2.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 2.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 2.90 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 29.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 85500
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 89300
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 91200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 91200
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 79800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 102600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 14.35 | -0.45 | - | 1,04,500 | 11,400 | 96,900 |
| 4 Jul | 518.10 | 14.8 | - | 1,04,500 | -3,800 | 85,500 | |
| 3 Jul | 515.35 | 16.55 | - | 43,700 | 5,700 | 89,300 | |
| 2 Jul | 508.10 | 20.2 | - | 72,200 | -1,900 | 83,600 | |
| 1 Jul | 523.15 | 15.8 | - | 96,900 | -13,300 | 85,500 | |
| 28 Jun | 506.80 | 23 | - | 2,31,800 | 87,400 | 98,800 | |
| 27 Jun | 498.75 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 520.55 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 95.60 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 14.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 96900
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 85500
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 89300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 83600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 85500
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 98800
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 95.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0