CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 8.85 | -1.10 | - | 5,60,500 | -15,200 | 5,94,700 | |||
| 4 Jul | 518.10 | 9.95 | - | 9,27,200 | -51,300 | 6,09,900 | ||||
| 3 Jul | 515.35 | 9.2 | - | 4,84,500 | -49,400 | 6,61,200 | ||||
| 2 Jul | 508.10 | 8.05 | - | 6,40,300 | 1,34,900 | 7,10,600 | ||||
| 1 Jul | 523.15 | 12.15 | - | 12,12,200 | -1,900 | 5,75,700 | ||||
| 28 Jun | 506.80 | 8.8 | - | 12,65,400 | 2,20,400 | 5,77,600 | ||||
|
|
||||||||||
| 27 Jun | 498.75 | 8.05 | - | 4,33,200 | 1,71,000 | 3,57,200 | ||||
| 26 Jun | 520.55 | 13.25 | - | 3,62,900 | 53,200 | 1,80,500 | ||||
| 25 Jun | 506.70 | 5.05 | - | 3,800 | -1,900 | 1,27,300 | ||||
| 24 Jun | 521.80 | 15 | - | 1,900 | 0 | 1,31,100 | ||||
| 21 Jun | 517.10 | 20.00 | - | 3,99,000 | 1,31,100 | 1,31,100 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 8.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 594700
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -51300 which decreased total open position to 609900
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 661200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 710600
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 575700
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 220400 which increased total open position to 577600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 357200
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 180500
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 127300
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131100
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 131100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 45.5 | -1.50 | - | 1,900 | 1,900 | 1,900 |
| 4 Jul | 518.10 | 47 | - | 0 | 0 | 0 | |
| 3 Jul | 515.35 | 47 | - | 0 | 0 | 0 | |
| 2 Jul | 508.10 | 47 | - | 1,900 | 1,900 | 1,900 | |
| 1 Jul | 523.15 | 66.9 | - | 0 | 0 | 0 | |
| 28 Jun | 506.80 | 66.9 | - | 0 | 0 | 0 | |
| 27 Jun | 498.75 | 66.9 | - | 1,900 | 0 | 3,800 | |
| 26 Jun | 520.55 | 63 | - | 3,800 | 0 | 3,800 | |
| 25 Jun | 506.70 | 53.4 | - | 0 | 0 | 3,800 | |
| 24 Jun | 521.80 | 53.4 | - | 0 | 3,800 | 0 | |
| 21 Jun | 517.10 | 53.40 | - | 13,300 | 5,700 | 5,700 | |
For CHAMBAL FERTILIZERS LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 45.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 66.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 66.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 66.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700