CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 517.65 | 92.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 518.10 | 92.5 | - | 0 | 0 | 0 | ||||
3 Jul | 515.35 | 92.5 | - | 0 | 0 | 0 | ||||
2 Jul | 508.10 | 92.5 | - | 0 | 0 | 0 | ||||
1 Jul | 523.15 | 92.5 | - | 0 | 0 | 0 | ||||
28 Jun | 506.80 | 92.5 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Jun | 498.75 | 92.5 | - | 1,900 | 0 | 1,900 | ||||
26 Jun | 520.55 | 48.15 | - | 0 | 0 | 0 | ||||
25 Jun | 506.70 | 48.15 | - | 0 | 0 | 1,900 | ||||
24 Jun | 521.80 | 48.15 | - | 0 | 0 | 1,900 | ||||
21 Jun | 517.10 | 48.15 | - | 0 | 0 | 0 | ||||
20 Jun | 557.85 | 48.15 | - | 0 | 0 | 1,900 | ||||
19 Jun | 467.65 | 48.15 | - | 1,900 | 0 | 1,900 | ||||
18 Jun | 438.35 | 31.00 | - | 0 | 0 | 0 | ||||
14 Jun | 426.70 | 31.00 | - | 0 | 0 | 0 | ||||
13 Jun | 434.85 | 31.00 | - | 0 | 0 | 0 | ||||
12 Jun | 427.50 | 31.00 | - | 0 | 0 | 0 | ||||
11 Jun | 423.25 | 31.00 | - | 0 | 1,900 | 0 | ||||
10 Jun | 425.55 | 31.00 | - | 1,900 | 0 | 0 | ||||
6 Jun | 402.35 | 31.80 | - | 0 | 0 | 0 |
For CHAMBAL FERTILIZERS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 517.65 | 0.85 | -0.20 | - | 15,200 | 0 | 98,800 |
4 Jul | 518.10 | 1.05 | - | 20,900 | 1,900 | 98,800 | |
3 Jul | 515.35 | 0.95 | - | 77,900 | -43,700 | 96,900 | |
2 Jul | 508.10 | 1.3 | - | 19,000 | 5,700 | 1,46,300 | |
1 Jul | 523.15 | 1.45 | - | 83,600 | -22,800 | 1,40,600 | |
28 Jun | 506.80 | 2.25 | - | 2,18,500 | 36,100 | 1,63,400 | |
27 Jun | 498.75 | 3 | - | 38,000 | 20,900 | 1,27,300 | |
26 Jun | 520.55 | 2.35 | - | 41,800 | 1,06,400 | 1,06,400 | |
25 Jun | 506.70 | 4 | - | 0 | 0 | 0 | |
24 Jun | 521.80 | 4 | - | 0 | 9,500 | 0 | |
21 Jun | 517.10 | 4.00 | - | 34,200 | 9,500 | 95,000 | |
20 Jun | 557.85 | 2.20 | - | 7,600 | 1,900 | 87,400 | |
19 Jun | 467.65 | 7.75 | - | 1,29,200 | 77,900 | 85,500 | |
18 Jun | 438.35 | 12.40 | - | 15,200 | 7,600 | 7,600 | |
14 Jun | 426.70 | 11.25 | - | 0 | 1,900 | 0 | |
13 Jun | 434.85 | 11.25 | - | 1,900 | 0 | 0 | |
12 Jun | 427.50 | 35.35 | - | 0 | 0 | 0 | |
11 Jun | 423.25 | 35.35 | - | 0 | 0 | 0 | |
10 Jun | 425.55 | 35.35 | - | 0 | 0 | 0 | |
6 Jun | 402.35 | 35.35 | - | 0 | 0 | 0 |
For CHAMBAL FERTILIZERS LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98800
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 98800
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 96900
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 146300
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 140600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 163400
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 127300
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 106400
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 95000
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 87400
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 77900 which increased total open position to 85500
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 14 Jun CHAMBLFERT was trading at 426.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CHAMBLFERT was trading at 425.55. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHAMBLFERT was trading at 402.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0