CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 58.8 | 1.70 | - | 17,100 | -3,800 | 68,400 | |||
| 4 Jul | 518.10 | 57.1 | - | 7,600 | 0 | 72,200 | ||||
| 3 Jul | 515.35 | 52.3 | - | 1,900 | 0 | 72,200 | ||||
| 2 Jul | 508.10 | 49.75 | - | 3,800 | -1,900 | 72,200 | ||||
| 1 Jul | 523.15 | 62.15 | - | 13,300 | -1,900 | 74,100 | ||||
| 28 Jun | 506.80 | 55 | - | 28,500 | -1,900 | 76,000 | ||||
| 27 Jun | 498.75 | 43 | - | 13,300 | -5,700 | 77,900 | ||||
| 26 Jun | 520.55 | 51.1 | - | 22,800 | 83,600 | 83,600 | ||||
| 25 Jun | 506.70 | 68 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 521.80 | 68 | - | 0 | -24,700 | 0 | ||||
| 21 Jun | 517.10 | 68.00 | - | 70,300 | -24,700 | 89,300 | ||||
| 20 Jun | 557.85 | 99.00 | - | 98,800 | -41,800 | 1,14,000 | ||||
| 19 Jun | 467.65 | 27.00 | - | 8,72,100 | 1,44,400 | 1,55,800 | ||||
| 18 Jun | 438.35 | 13.50 | - | 11,400 | 3,800 | 3,800 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 58.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 68400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72200
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 72200
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 74100
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 76000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 77900
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 83600
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 89300
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 114000
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 144400 which increased total open position to 155800
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 5.1 | -0.65 | - | 76,000 | -9,500 | 2,39,400 |
| 4 Jul | 518.10 | 5.75 | - | 2,28,000 | 24,700 | 2,48,900 | |
| 3 Jul | 515.35 | 5.85 | - | 3,51,500 | -11,400 | 2,24,200 | |
| 2 Jul | 508.10 | 7.5 | - | 3,74,300 | 15,200 | 3,64,800 | |
| 1 Jul | 523.15 | 5.85 | - | 7,69,500 | 1,59,600 | 3,49,600 | |
| 28 Jun | 506.80 | 9.2 | - | 4,16,100 | 79,800 | 1,90,000 | |
| 27 Jun | 498.75 | 11.35 | - | 2,45,100 | 39,900 | 1,10,200 | |
| 26 Jun | 520.55 | 7.95 | - | 87,400 | 70,300 | 70,300 | |
| 25 Jun | 506.70 | 67.9 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 67.9 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 67.90 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 67.90 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 67.90 | - | 0 | 0 | 0 | |
| 18 Jun | 438.35 | 67.90 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 5.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 239400
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 248900
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 224200
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 364800
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 349600
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 190000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 110200
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70300 which increased total open position to 70300
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0