CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 24.5 | -1.35 | - | 1,31,100 | -11,400 | 1,29,200 | |||
| 4 Jul | 518.10 | 25.85 | - | 3,72,400 | -1,900 | 1,40,600 | ||||
| 3 Jul | 515.35 | 24.8 | - | 3,76,200 | 7,600 | 1,42,500 | ||||
| 2 Jul | 508.10 | 22.2 | - | 1,88,100 | 19,000 | 1,34,900 | ||||
| 1 Jul | 523.15 | 29.75 | - | 5,70,000 | -22,800 | 1,15,900 | ||||
| 28 Jun | 506.80 | 22.4 | - | 3,28,700 | 81,700 | 1,38,700 | ||||
| 27 Jun | 498.75 | 20.25 | - | 72,200 | 24,700 | 57,000 | ||||
| 26 Jun | 520.55 | 33 | - | 43,700 | 30,400 | 30,400 | ||||
|
|
||||||||||
| 25 Jun | 506.70 | 3.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 3.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 3.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 3.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 3.30 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 24.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 129200
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 140600
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 142500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 134900
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 115900
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 81700 which increased total open position to 138700
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 57000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 18.4 | -1.25 | - | 1,19,700 | 20,900 | 1,02,600 |
| 4 Jul | 518.10 | 19.65 | - | 1,55,800 | -3,800 | 81,700 | |
| 3 Jul | 515.35 | 21.25 | - | 95,000 | 20,900 | 85,500 | |
| 2 Jul | 508.10 | 25.15 | - | 1,06,400 | -22,800 | 62,700 | |
| 1 Jul | 523.15 | 19.55 | - | 91,200 | 39,900 | 85,500 | |
| 28 Jun | 506.80 | 28.4 | - | 72,200 | 26,600 | 45,600 | |
| 27 Jun | 498.75 | 26.5 | - | 24,700 | 19,000 | 19,000 | |
| 26 Jun | 520.55 | 105.7 | - | 0 | 0 | 0 | |
| 25 Jun | 506.70 | 105.7 | - | 0 | 0 | 0 | |
| 24 Jun | 521.80 | 105.7 | - | 0 | 0 | 0 | |
| 21 Jun | 517.10 | 105.70 | - | 0 | 0 | 0 | |
| 20 Jun | 557.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 18.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 102600
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 81700
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 85500
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 62700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 85500
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 45600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 105.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 105.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 105.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 105.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0