CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 517.65 | 70 | 0.00 | - | 0 | -7,600 | 0 | |||
| 4 Jul | 518.10 | 70 | - | 9,500 | -7,600 | 55,100 | ||||
| 3 Jul | 515.35 | 59.35 | - | 1,900 | 0 | 62,700 | ||||
| 2 Jul | 508.10 | 66.7 | - | 0 | -7,600 | 0 | ||||
| 1 Jul | 523.15 | 66.7 | - | 1,900 | -7,600 | 60,800 | ||||
| 28 Jun | 506.80 | 61.6 | - | 34,200 | -3,800 | 68,400 | ||||
| 27 Jun | 498.75 | 51.5 | - | 38,000 | -24,700 | 72,200 | ||||
| 26 Jun | 520.55 | 58.2 | - | 74,100 | 95,000 | 95,000 | ||||
| 25 Jun | 506.70 | 73.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 73.55 | - | 0 | -13,300 | 0 | ||||
| 21 Jun | 517.10 | 73.55 | - | 57,000 | -9,500 | 89,300 | ||||
| 20 Jun | 557.85 | 99.00 | - | 96,900 | -3,800 | 1,00,700 | ||||
| 19 Jun | 467.65 | 32.70 | - | 10,84,900 | 77,900 | 1,04,500 | ||||
| 18 Jun | 438.35 | 15.80 | - | 32,300 | 26,600 | 26,600 | ||||
|
|
||||||||||
| 13 Jun | 434.85 | 14.50 | - | 3,800 | 1,900 | 7,600 | ||||
| 12 Jun | 427.50 | 12.00 | - | 1,900 | 0 | 3,800 | ||||
| 11 Jun | 423.25 | 10.00 | - | 3,800 | 1,900 | 1,900 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 0
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 55100
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 0
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 60800
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 68400
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 72200
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 95000
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 89300
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 100700
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 77900 which increased total open position to 104500
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 7600
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 517.65 | 3.9 | -0.30 | - | 1,76,700 | -7,600 | 2,92,600 |
| 4 Jul | 518.10 | 4.2 | - | 2,01,400 | 20,900 | 3,00,200 | |
| 3 Jul | 515.35 | 4 | - | 89,300 | 1,900 | 2,79,300 | |
| 2 Jul | 508.10 | 5.45 | - | 1,74,800 | 24,700 | 2,71,700 | |
| 1 Jul | 523.15 | 4.25 | - | 4,27,500 | 38,000 | 2,47,000 | |
| 28 Jun | 506.80 | 7 | - | 3,24,900 | 87,400 | 2,09,000 | |
| 27 Jun | 498.75 | 9 | - | 1,12,100 | 30,400 | 1,21,600 | |
| 26 Jun | 520.55 | 6.5 | - | 1,61,500 | 36,100 | 93,100 | |
| 25 Jun | 506.70 | 10 | - | 0 | 0 | 57,000 | |
| 24 Jun | 521.80 | 10 | - | 0 | 41,800 | 0 | |
| 21 Jun | 517.10 | 10.00 | - | 1,14,000 | 41,800 | 57,000 | |
| 20 Jun | 557.85 | 10.00 | - | 7,600 | 0 | 15,200 | |
| 19 Jun | 467.65 | 22.50 | - | 32,300 | 15,200 | 15,200 | |
| 18 Jun | 438.35 | 60.65 | - | 0 | 0 | 0 | |
| 13 Jun | 434.85 | 60.65 | - | 0 | 0 | 0 | |
| 12 Jun | 427.50 | 60.65 | - | 0 | 0 | 0 | |
| 11 Jun | 423.25 | 60.65 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul CHAMBLFERT was trading at 517.65. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 292600
On 4 Jul CHAMBLFERT was trading at 518.10. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 300200
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 279300
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 271700
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 247000
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 209000
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 121600
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 93100
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 57000
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 18 Jun CHAMBLFERT was trading at 438.35. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHAMBLFERT was trading at 434.85. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHAMBLFERT was trading at 427.50. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHAMBLFERT was trading at 423.25. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0