`
Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd
2388.05 -93.80 (-3.78%)

Option Chain for BALKRISIND

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 688.80 0.00 2120 -4.85 4.00 32.02 5 4 4 -0.05
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 652.10 0.00 2160 5.15 8.05 33.11 31 10 21 -0.09
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
0.86 0 0 1 32.97 200.00 -416.05 2200 8.70 12.65 32.69 98 22 30 -0.13
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 580.65 0.00 2240 14.00 21.00 33.46 74 19 31 -0.20
0.75 0 0 1 36.81 158.80 -305.65 2260 10.40 19.15 29.45 70 11 47 -0.20
- 0 0 0 - 546.00 0.00 2280 11.85 20.15 27.20 44 -1 37 -0.22
0.71 11 9 34 31.79 121.60 -188.40 2300 20.90 33.00 31.25 286 12 156 -0.29
0.66 3 1 6 33.31 111.60 -52.90 2320 21.00 29.70 26.21 65 15 35 -0.31
0.62 6 1 9 33.27 99.40 -63.65 2340 28.45 46.45 30.83 68 3 54 -0.38
0.58 10 9 34 29.83 80.65 -60.55 2360 32.40 53.55 30.20 91 -1 50 -0.42
0.53 16 13 61 30.75 72.15 -75.50 2380 32.35 60.15 28.94 146 42 59 -0.47
0.49 58 31 225 29.59 60.00 -61.05 2400 37.35 69.85 28.67 379 62 184 -0.52
0.44 34 27 129 29.76 51.75 -55.05 2420 48.15 85.05 30.46 130 -6 54 -0.56
0.38 24 12 122 27.87 40.00 -50.70 2440 52.90 96.20 29.99 127 -2 65 -0.61
0.37 23 4 115 33.64 45.25 -37.40 2460 54.20 107.20 29.00 106 8 80 -0.66
0.31 67 56 175 29.69 31.05 -39.45 2480 55.05 118.75 27.75 36 -7 45 -0.71
0.26 164 52 631 29.53 25.55 -35.00 2500 67.85 138.85 30.60 251 -15 219 -0.73
0.23 25 8 93 29.43 20.90 -30.10 2520 67.35 149.00 27.53 3 1 22 -0.79
0.20 71 23 180 29.73 17.55 -25.85 2540 38.00 131.80 - 6 0 51 -
0.18 53 -10 39 31.39 16.65 -19.15 2560 55.85 172.95 17.65 1 0 54 -0.95
0.14 55 22 66 29.83 11.65 -18.40 2580 71.50 195.50 23.12 20 -5 27 -0.92
0.12 266 18 823 29.78 9.30 -15.40 2600 62.95 196.10 - 6 1 51 -
0.11 31 9 32 30.98 8.60 -12.35 2620 0.00 148.15 0.00 0 2 0 0.00
0.10 65 29 85 32.74 8.55 -8.95 2640 0.00 125.55 0.00 0 0 0 0.00
0.08 45 27 62 31.63 6.00 -8.60 2660 67.30 248.40 - 1 0 6 -
0.08 31 -11 19 33.97 6.55 -5.15 2680 0.00 127.90 - 0 0 0 -
0.06 493 -6 664 33.01 4.65 -5.65 2700 0.00 215.55 0.00 0 7 0 0.00
0.05 15 -11 42 33.90 4.25 -4.25 2720 0.00 145.25 - 0 0 0 -
0.05 69 16 72 35.56 4.35 -2.60 2740 0.00 159.25 - 0 0 0 -
0.05 13 0 6 36.33 3.95 -1.55 2760 0.00 163.95 - 0 0 0 -
0.00 0 -5 0 0.00 5.35 0.20 2780 0.00 182.00 - 0 0 0 -
0.03 75 -11 22 35.18 2.15 -2.35 2800 0.00 229.45 0.00 0 0 0 0.00
0.04 107 0 22 39.56 3.45 -0.45 2820 0.00 206.30 0.00 0 0 0 0.00
0.03 100 0 6 38.16 2.30 -0.70 2840 0.00 205.20 - 0 0 0 -
0.03 43 0 6 39.15 2.20 -0.95 2860 0.00 232.20 0.00 0 0 0 0.00
1,973 1,382
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.