BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
11 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.56
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2337.50 | 4.9 | 0.9 | 40.17 | 8 | 5 | 64 | |||
| 9 Apr | 2280.60 | 4 | -0.75 | 41.87 | 9 | -1 | 63 | |||
| 8 Apr | 2322.65 | 4.75 | 0 | 0.00 | 0 | -2 | 0 | |||
| 7 Apr | 2273.20 | 4.75 | -3.8 | 41.61 | 14 | -2 | 64 | |||
| 4 Apr | 2388.05 | 8.55 | -8.95 | 32.74 | 85 | 29 | 65 | |||
| 3 Apr | 2481.85 | 16.65 | -26.6 | 26.22 | 68 | -9 | 36 | |||
| 2 Apr | 2567.10 | 44.9 | 9.85 | 26.16 | 36 | 11 | 47 | |||
| 1 Apr | 2523.55 | 35.05 | -13.95 | 29.17 | 37 | 13 | 35 | |||
| 28 Mar | 2554.80 | 49 | -231.5 | 28.43 | 66 | 22 | 22 | |||
| 27 Mar | 2550.25 | 280.5 | 0 | 2.56 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 280.5 | 0 | 1.55 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 280.5 | 0 | 2.18 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 280.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 280.5 | 0 | 0.10 | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 280.5 | 0 | 0.63 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 280.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 280.5 | 0 | 1.93 | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 280.5 | 0 | 1.78 | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 280.5 | 0 | 1.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 2557.70 | 280.5 | 0 | 1.63 | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 280.5 | 0 | 0.17 | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 280.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2762.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2824.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2775.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2730.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2753.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2640 expiring on 24APR2025
Delta for 2640 CE is 0.07
Historical price for 2640 CE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 4.9, which was 0.9 higher than the previous day. The implied volatity was 40.17, the open interest changed by 5 which increased total open position to 64
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 41.87, the open interest changed by -1 which decreased total open position to 63
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 4.75, which was -3.8 lower than the previous day. The implied volatity was 41.61, the open interest changed by -2 which decreased total open position to 64
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 8.55, which was -8.95 lower than the previous day. The implied volatity was 32.74, the open interest changed by 29 which increased total open position to 65
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 16.65, which was -26.6 lower than the previous day. The implied volatity was 26.22, the open interest changed by -9 which decreased total open position to 36
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 44.9, which was 9.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by 11 which increased total open position to 47
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 35.05, which was -13.95 lower than the previous day. The implied volatity was 29.17, the open interest changed by 13 which increased total open position to 35
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 49, which was -231.5 lower than the previous day. The implied volatity was 28.43, the open interest changed by 22 which increased total open position to 22
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 280.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2337.50 | 125.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 125.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 125.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 125.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 125.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 125.55 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 2567.10 | 125.55 | -14.2 | 38.92 | 1 | 0 | 5 |
| 1 Apr | 2523.55 | 139.4 | 27.5 | 30.48 | 6 | 0 | 0 |
| 28 Mar | 2554.80 | 111.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 111.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 111.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 111.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 111.9 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 111.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 111.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 111.9 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 111.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 111.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 111.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 111.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 111.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 111.9 | 0 | 0.06 | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 111.9 | 0 | 1.86 | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 111.9 | 0 | 1.95 | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 111.9 | 0 | 1.95 | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 111.9 | 0 | 2.30 | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 111.9 | 0 | 2.62 | 0 | 0 | 0 |
| 20 Feb | 2722.05 | 111.9 | 0 | 3.18 | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 111.9 | 0 | 1.95 | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 111.9 | 0 | 1.43 | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 111.9 | 0 | 1.82 | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 111.9 | 0 | 1.10 | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 111.9 | 0 | 1.21 | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 111.9 | 0 | 0.30 | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 111.9 | 0 | 1.43 | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 111.9 | 0 | 1.75 | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 6 Feb | 2762.60 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 5 Feb | 2824.90 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 4 Feb | 2775.30 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 3 Feb | 2730.85 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| 1 Feb | 2753.80 | 0 | 0 | 3.35 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2640 expiring on 24APR2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 125.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 125.55, which was -14.2 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 139.4, which was 27.5 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
