BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2337.50 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2280.60 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2322.65 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 652.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 2388.05 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2481.85 | 652.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 652.1 | 0 | 0.00 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2160 expiring on 24APR2025
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 652.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 3.05 | 0 | 0.00 | 0 | -7 | 0 |
| 15 Apr | 2493.20 | 3.05 | -12.75 | 54.12 | 120 | -7 | 63 |
| 11 Apr | 2337.50 | 16.3 | -20.3 | 44.79 | 145 | 28 | 70 |
| 9 Apr | 2280.60 | 38.6 | 9.5 | 49.44 | 59 | 20 | 42 |
| 8 Apr | 2322.65 | 29.1 | -19.05 | 47.96 | 21 | -1 | 23 |
| 7 Apr | 2273.20 | 48.15 | 40.85 | 50.77 | 20 | 3 | 24 |
| 4 Apr | 2388.05 | 8.05 | 5.15 | 33.11 | 31 | 10 | 21 |
| 3 Apr | 2481.85 | 2.9 | -2.05 | 33.96 | 12 | 6 | 11 |
| 1 Apr | 2523.55 | 4.95 | -4.7 | 39.56 | 5 | 5 | 5 |
For Balkrishna Ind. Ltd - strike price 2160 expiring on 24APR2025
Delta for 2160 PE is 0.00
Historical price for 2160 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3.05, which was -12.75 lower than the previous day. The implied volatity was 54.12, the open interest changed by -7 which decreased total open position to 63
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 16.3, which was -20.3 lower than the previous day. The implied volatity was 44.79, the open interest changed by 28 which increased total open position to 70
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 38.6, which was 9.5 higher than the previous day. The implied volatity was 49.44, the open interest changed by 20 which increased total open position to 42
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 29.1, which was -19.05 lower than the previous day. The implied volatity was 47.96, the open interest changed by -1 which decreased total open position to 23
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 48.15, which was 40.85 higher than the previous day. The implied volatity was 50.77, the open interest changed by 3 which increased total open position to 24
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 8.05, which was 5.15 higher than the previous day. The implied volatity was 33.11, the open interest changed by 10 which increased total open position to 21
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 2.9, which was -2.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by 6 which increased total open position to 11
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 4.95, which was -4.7 lower than the previous day. The implied volatity was 39.56, the open interest changed by 5 which increased total open position to 5
