BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 98.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 98.15 | 0 | 0.00 | 0 | -2 | 0 | |||
|
|
||||||||||
| 11 Apr | 2337.50 | 98.15 | 23 | 33.83 | 17 | -1 | 68 | |||
| 9 Apr | 2280.60 | 75.7 | -20.25 | 38.54 | 132 | -2 | 68 | |||
| 8 Apr | 2322.65 | 95.85 | -450.15 | 35.41 | 301 | 71 | 71 | |||
| 7 Apr | 2273.20 | 546 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2388.05 | 546 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2481.85 | 546 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2567.10 | 546 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 546 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2554.80 | 546 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 546 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2280 expiring on 24APR2025
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 98.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 98.15, which was 23 higher than the previous day. The implied volatity was 33.83, the open interest changed by -1 which decreased total open position to 68
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 75.7, which was -20.25 lower than the previous day. The implied volatity was 38.54, the open interest changed by -2 which decreased total open position to 68
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 95.85, which was -450.15 lower than the previous day. The implied volatity was 35.41, the open interest changed by 71 which increased total open position to 71
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 546, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.52
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 5.1 | -1.2 | 41.05 | 20 | 5 | 98 |
| 15 Apr | 2493.20 | 5.4 | -40.45 | 42.64 | 270 | -12 | 93 |
| 11 Apr | 2337.50 | 45.85 | -38.3 | 42.99 | 73 | -1 | 105 |
| 9 Apr | 2280.60 | 86.1 | 25.6 | 49.32 | 257 | 26 | 107 |
| 8 Apr | 2322.65 | 60.5 | -38.1 | 43.40 | 416 | 45 | 82 |
| 7 Apr | 2273.20 | 114.9 | 94.75 | 58.99 | 41 | 0 | 37 |
| 4 Apr | 2388.05 | 20.15 | 11.85 | 27.20 | 44 | -1 | 37 |
| 3 Apr | 2481.85 | 8.3 | 3.5 | 29.95 | 56 | 22 | 38 |
| 2 Apr | 2567.10 | 4.75 | -18.6 | 32.92 | 26 | 13 | 13 |
| 1 Apr | 2523.55 | 23.35 | 0 | 10.76 | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 23.35 | 0 | 10.97 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 23.35 | 0 | 10.92 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2280 expiring on 24APR2025
Delta for 2280 PE is -0.07
Historical price for 2280 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 5.1, which was -1.2 lower than the previous day. The implied volatity was 41.05, the open interest changed by 5 which increased total open position to 98
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 5.4, which was -40.45 lower than the previous day. The implied volatity was 42.64, the open interest changed by -12 which decreased total open position to 93
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 45.85, which was -38.3 lower than the previous day. The implied volatity was 42.99, the open interest changed by -1 which decreased total open position to 105
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 86.1, which was 25.6 higher than the previous day. The implied volatity was 49.32, the open interest changed by 26 which increased total open position to 107
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 60.5, which was -38.1 lower than the previous day. The implied volatity was 43.40, the open interest changed by 45 which increased total open position to 82
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 114.9, which was 94.75 higher than the previous day. The implied volatity was 58.99, the open interest changed by 0 which decreased total open position to 37
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 20.15, which was 11.85 higher than the previous day. The implied volatity was 27.20, the open interest changed by -1 which decreased total open position to 37
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 8.3, which was 3.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by 22 which increased total open position to 38
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 4.75, which was -18.6 lower than the previous day. The implied volatity was 32.92, the open interest changed by 13 which increased total open position to 13
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
