BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.81
Theta: -4.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2526.70 | 14.9 | -7.1 | 32.70 | 86 | -35 | 52 | |||
| 17 Apr | 2503.90 | 22 | 0 | 31.65 | 15 | -10 | 89 | |||
| 16 Apr | 2490.20 | 22 | -6.9 | 31.54 | 77 | 23 | 103 | |||
| 15 Apr | 2493.20 | 30.9 | 20.15 | 32.84 | 217 | 37 | 82 | |||
| 11 Apr | 2337.50 | 11.2 | 5.15 | 39.73 | 59 | 7 | 45 | |||
| 9 Apr | 2280.60 | 6.05 | -5.3 | 37.94 | 26 | 3 | 35 | |||
| 8 Apr | 2322.65 | 11.35 | -0.3 | 38.08 | 13 | 6 | 32 | |||
| 7 Apr | 2273.20 | 11.6 | -4.9 | 43.22 | 42 | -23 | 28 | |||
| 4 Apr | 2388.05 | 16.65 | -19.15 | 31.39 | 39 | -10 | 53 | |||
| 3 Apr | 2481.85 | 35.65 | -41.6 | 25.70 | 97 | 11 | 64 | |||
| 2 Apr | 2567.10 | 76.9 | 16.5 | 24.13 | 72 | 11 | 54 | |||
| 1 Apr | 2523.55 | 61.3 | -24.4 | 28.28 | 63 | -3 | 44 | |||
| 28 Mar | 2554.80 | 85.7 | -14.3 | 29.60 | 129 | 23 | 47 | |||
| 27 Mar | 2550.25 | 100 | -12 | 33.23 | 75 | 15 | 25 | |||
| 26 Mar | 2581.05 | 112 | -23.9 | 31.64 | 5 | 1 | 10 | |||
| 25 Mar | 2565.40 | 135.9 | 0 | 0.00 | 0 | 8 | 0 | |||
| 24 Mar | 2610.40 | 135.9 | 20.8 | 30.44 | 9 | 5 | 6 | |||
| 21 Mar | 2609.85 | 115.1 | 22.9 | 21.22 | 1 | 0 | 1 | |||
| 20 Mar | 2600.25 | 92.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 92.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 2499.05 | 331.15 | 0 | 0.98 | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 331.15 | 0 | 1.02 | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 331.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2722.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2625.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2631.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2638.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2730.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2753.80 | 0 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2560 expiring on 24APR2025
Delta for 2560 CE is 0.31
Historical price for 2560 CE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 14.9, which was -7.1 lower than the previous day. The implied volatity was 32.70, the open interest changed by -35 which decreased total open position to 52
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 31.65, the open interest changed by -10 which decreased total open position to 89
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 22, which was -6.9 lower than the previous day. The implied volatity was 31.54, the open interest changed by 23 which increased total open position to 103
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 30.9, which was 20.15 higher than the previous day. The implied volatity was 32.84, the open interest changed by 37 which increased total open position to 82
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 11.2, which was 5.15 higher than the previous day. The implied volatity was 39.73, the open interest changed by 7 which increased total open position to 45
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 6.05, which was -5.3 lower than the previous day. The implied volatity was 37.94, the open interest changed by 3 which increased total open position to 35
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 11.35, which was -0.3 lower than the previous day. The implied volatity was 38.08, the open interest changed by 6 which increased total open position to 32
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 11.6, which was -4.9 lower than the previous day. The implied volatity was 43.22, the open interest changed by -23 which decreased total open position to 28
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 16.65, which was -19.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by -10 which decreased total open position to 53
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 35.65, which was -41.6 lower than the previous day. The implied volatity was 25.70, the open interest changed by 11 which increased total open position to 64
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 76.9, which was 16.5 higher than the previous day. The implied volatity was 24.13, the open interest changed by 11 which increased total open position to 54
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 61.3, which was -24.4 lower than the previous day. The implied volatity was 28.28, the open interest changed by -3 which decreased total open position to 44
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 85.7, which was -14.3 lower than the previous day. The implied volatity was 29.60, the open interest changed by 23 which increased total open position to 47
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 100, which was -12 lower than the previous day. The implied volatity was 33.23, the open interest changed by 15 which increased total open position to 25
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 112, which was -23.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 10
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 135.9, which was 20.8 higher than the previous day. The implied volatity was 30.44, the open interest changed by 5 which increased total open position to 6
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 115.1, which was 22.9 higher than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 331.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.84
Theta: -4.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2526.70 | 57.45 | -17.4 | 38.70 | 15 | 0 | 51 |
| 17 Apr | 2503.90 | 74.85 | -18.05 | 29.82 | 4 | -3 | 50 |
| 16 Apr | 2490.20 | 92.9 | -34.7 | 37.38 | 8 | 1 | 54 |
| 15 Apr | 2493.20 | 127.6 | -103.2 | 63.66 | 1 | -1 | 53 |
| 11 Apr | 2337.50 | 230.8 | 57.85 | 46.96 | 1 | 0 | 54 |
| 9 Apr | 2280.60 | 172.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 172.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 172.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 172.95 | 55.85 | 17.65 | 1 | 0 | 54 |
| 3 Apr | 2481.85 | 117.1 | 57.8 | 34.22 | 32 | -6 | 53 |
| 2 Apr | 2567.10 | 59.55 | -28.65 | 29.42 | 63 | 13 | 56 |
| 1 Apr | 2523.55 | 90.9 | 12.25 | 31.33 | 39 | 20 | 42 |
| 28 Mar | 2554.80 | 78.95 | 3.1 | 30.00 | 48 | 16 | 22 |
| 27 Mar | 2550.25 | 75.85 | 15.6 | 29.47 | 18 | 4 | 5 |
| 26 Mar | 2581.05 | 60.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 60.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 60.25 | -7.05 | 31.88 | 1 | 0 | 1 |
| 21 Mar | 2609.85 | 67.3 | 14.5 | 32.83 | 1 | 0 | 1 |
| 20 Mar | 2600.25 | 52.8 | -31.05 | 25.35 | 1 | 0 | 0 |
| 19 Mar | 2619.70 | 83.85 | 0 | 2.83 | 0 | 0 | 0 |
| 13 Mar | 2499.05 | 83.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 83.85 | 0 | 0.22 | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 83.85 | 0 | 0.20 | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 83.85 | 0 | 1.13 | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 83.85 | 0 | 1.04 | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 83.85 | 0 | 0.78 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 83.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 83.85 | 0 | 1.76 | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 83.85 | 0 | 2.14 | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 83.85 | 0 | 3.86 | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 83.85 | 0 | 3.92 | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 83.85 | 0 | 3.92 | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 20 Feb | 2722.05 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 14 Feb | 2625.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 13 Feb | 2631.35 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 12 Feb | 2638.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 3 Feb | 2730.85 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 1 Feb | 2753.80 | 0 | 0 | 4.96 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2560 expiring on 24APR2025
Delta for 2560 PE is -0.66
Historical price for 2560 PE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 57.45, which was -17.4 lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 51
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 74.85, which was -18.05 lower than the previous day. The implied volatity was 29.82, the open interest changed by -3 which decreased total open position to 50
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 92.9, which was -34.7 lower than the previous day. The implied volatity was 37.38, the open interest changed by 1 which increased total open position to 54
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 127.6, which was -103.2 lower than the previous day. The implied volatity was 63.66, the open interest changed by -1 which decreased total open position to 53
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 230.8, which was 57.85 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 54
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 172.95, which was 55.85 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 54
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 117.1, which was 57.8 higher than the previous day. The implied volatity was 34.22, the open interest changed by -6 which decreased total open position to 53
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 59.55, which was -28.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by 13 which increased total open position to 56
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 90.9, which was 12.25 higher than the previous day. The implied volatity was 31.33, the open interest changed by 20 which increased total open position to 42
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 78.95, which was 3.1 higher than the previous day. The implied volatity was 30.00, the open interest changed by 16 which increased total open position to 22
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 75.85, which was 15.6 higher than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 5
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 60.25, which was -7.05 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 1
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 67.3, which was 14.5 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 52.8, which was -31.05 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BALKRISIND was trading at 2625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BALKRISIND was trading at 2631.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BALKRISIND was trading at 2638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
