BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:31 AM IST
| BALKRISIND 24APR2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.48
Theta: -3.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2483.10 | 42 | -11.5 | 31.86 | 267 | 12 | 192 | |||
| 15 Apr | 2493.20 | 59.95 | 41.55 | 34.96 | 1,237 | 11 | 189 | |||
| 11 Apr | 2337.50 | 19.2 | 6.3 | 38.93 | 329 | -10 | 178 | |||
| 9 Apr | 2280.60 | 12.9 | -6.65 | 39.29 | 237 | 19 | 197 | |||
| 8 Apr | 2322.65 | 19.6 | 1.6 | 37.50 | 475 | -25 | 178 | |||
| 7 Apr | 2273.20 | 13.15 | -15.4 | 38.28 | 384 | 32 | 203 | |||
| 4 Apr | 2388.05 | 25.55 | -35 | 29.53 | 631 | 52 | 164 | |||
| 3 Apr | 2481.85 | 59 | -56.45 | 25.34 | 669 | 84 | 111 | |||
| 2 Apr | 2567.10 | 118.1 | 24.65 | 25.49 | 42 | 8 | 27 | |||
| 1 Apr | 2523.55 | 93.45 | -30.6 | 29.15 | 28 | -3 | 18 | |||
| 28 Mar | 2554.80 | 124.05 | -5.05 | 31.59 | 36 | 11 | 21 | |||
| 27 Mar | 2550.25 | 129.1 | -142.95 | 31.31 | 18 | 9 | 9 | |||
| 26 Mar | 2581.05 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 272.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 2531.80 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 272.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 272.05 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 CE is 0.47
Historical price for 2500 CE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 42, which was -11.5 lower than the previous day. The implied volatity was 31.86, the open interest changed by 12 which increased total open position to 192
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 59.95, which was 41.55 higher than the previous day. The implied volatity was 34.96, the open interest changed by 11 which increased total open position to 189
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 19.2, which was 6.3 higher than the previous day. The implied volatity was 38.93, the open interest changed by -10 which decreased total open position to 178
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 12.9, which was -6.65 lower than the previous day. The implied volatity was 39.29, the open interest changed by 19 which increased total open position to 197
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 19.6, which was 1.6 higher than the previous day. The implied volatity was 37.50, the open interest changed by -25 which decreased total open position to 178
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 13.15, which was -15.4 lower than the previous day. The implied volatity was 38.28, the open interest changed by 32 which increased total open position to 203
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 25.55, which was -35 lower than the previous day. The implied volatity was 29.53, the open interest changed by 52 which increased total open position to 164
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 59, which was -56.45 lower than the previous day. The implied volatity was 25.34, the open interest changed by 84 which increased total open position to 111
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 118.1, which was 24.65 higher than the previous day. The implied volatity was 25.49, the open interest changed by 8 which increased total open position to 27
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 93.45, which was -30.6 lower than the previous day. The implied volatity was 29.15, the open interest changed by -3 which decreased total open position to 18
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 124.05, which was -5.05 lower than the previous day. The implied volatity was 31.59, the open interest changed by 11 which increased total open position to 21
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 129.1, which was -142.95 lower than the previous day. The implied volatity was 31.31, the open interest changed by 9 which increased total open position to 9
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 272.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.48
Theta: -2.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2483.10 | 59.5 | 4.35 | 36.05 | 97 | 21 | 205 |
| 15 Apr | 2493.20 | 48.6 | -123.4 | 34.20 | 145 | -5 | 181 |
| 11 Apr | 2337.50 | 172 | -46.4 | 39.36 | 14 | -7 | 186 |
| 9 Apr | 2280.60 | 218.4 | 19.4 | 34.97 | 9 | -1 | 192 |
| 8 Apr | 2322.65 | 199 | -48.55 | 46.35 | 15 | -12 | 195 |
| 7 Apr | 2273.20 | 247.55 | 118.65 | 50.73 | 48 | -11 | 209 |
| 4 Apr | 2388.05 | 138.85 | 67.85 | 30.60 | 251 | -15 | 219 |
| 3 Apr | 2481.85 | 74.2 | 37.05 | 30.69 | 705 | 3 | 238 |
| 2 Apr | 2567.10 | 36.95 | -21 | 29.61 | 310 | 16 | 240 |
| 1 Apr | 2523.55 | 59.65 | 8.8 | 30.74 | 300 | -12 | 227 |
| 28 Mar | 2554.80 | 53.95 | -1.65 | 30.47 | 714 | 65 | 239 |
| 27 Mar | 2550.25 | 53.6 | 6.4 | 30.78 | 1,112 | 21 | 172 |
| 26 Mar | 2581.05 | 47 | -8.4 | 30.90 | 123 | 52 | 148 |
| 25 Mar | 2565.40 | 56.15 | 18.75 | 31.88 | 81 | 49 | 96 |
| 24 Mar | 2610.40 | 37.15 | -3.85 | 30.64 | 54 | 32 | 49 |
| 21 Mar | 2609.85 | 36 | -4 | 28.82 | 16 | 11 | 14 |
| 20 Mar | 2600.25 | 40 | 4.65 | 28.08 | 2 | -1 | 2 |
| 19 Mar | 2619.70 | 35.35 | -23.5 | 28.96 | 3 | 1 | 1 |
| 13 Mar | 2499.05 | 58.85 | 0 | 1.03 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 58.85 | 0 | 2.02 | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 58.85 | 0 | 2.03 | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 58.85 | 0 | 2.82 | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 58.85 | 0 | 2.68 | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 58.85 | 0 | 2.42 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 58.85 | 0 | 1.00 | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 58.85 | 0 | 3.23 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 PE is -0.52
Historical price for 2500 PE is as follows
On 16 Apr BALKRISIND was trading at 2483.10. The strike last trading price was 59.5, which was 4.35 higher than the previous day. The implied volatity was 36.05, the open interest changed by 21 which increased total open position to 205
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 48.6, which was -123.4 lower than the previous day. The implied volatity was 34.20, the open interest changed by -5 which decreased total open position to 181
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 172, which was -46.4 lower than the previous day. The implied volatity was 39.36, the open interest changed by -7 which decreased total open position to 186
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 218.4, which was 19.4 higher than the previous day. The implied volatity was 34.97, the open interest changed by -1 which decreased total open position to 192
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 199, which was -48.55 lower than the previous day. The implied volatity was 46.35, the open interest changed by -12 which decreased total open position to 195
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 247.55, which was 118.65 higher than the previous day. The implied volatity was 50.73, the open interest changed by -11 which decreased total open position to 209
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 138.85, which was 67.85 higher than the previous day. The implied volatity was 30.60, the open interest changed by -15 which decreased total open position to 219
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 74.2, which was 37.05 higher than the previous day. The implied volatity was 30.69, the open interest changed by 3 which increased total open position to 238
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 36.95, which was -21 lower than the previous day. The implied volatity was 29.61, the open interest changed by 16 which increased total open position to 240
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 59.65, which was 8.8 higher than the previous day. The implied volatity was 30.74, the open interest changed by -12 which decreased total open position to 227
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 53.95, which was -1.65 lower than the previous day. The implied volatity was 30.47, the open interest changed by 65 which increased total open position to 239
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 53.6, which was 6.4 higher than the previous day. The implied volatity was 30.78, the open interest changed by 21 which increased total open position to 172
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 47, which was -8.4 lower than the previous day. The implied volatity was 30.90, the open interest changed by 52 which increased total open position to 148
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 56.15, which was 18.75 higher than the previous day. The implied volatity was 31.88, the open interest changed by 49 which increased total open position to 96
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 37.15, which was -3.85 lower than the previous day. The implied volatity was 30.64, the open interest changed by 32 which increased total open position to 49
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was 28.82, the open interest changed by 11 which increased total open position to 14
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 2
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 35.35, which was -23.5 lower than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 1
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
