BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2526.70 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2503.90 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2490.20 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2493.20 | 537.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 2337.50 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2280.60 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2322.65 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 537.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2523.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2180 expiring on 24APR2025
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 537.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2526.70 | 0.9 | -1.85 | - | 9 | 0 | 4 |
| 17 Apr | 2503.90 | 2.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 2490.20 | 2.75 | 0 | 0.00 | 0 | -1 | 0 |
| 15 Apr | 2493.20 | 2.75 | -37.05 | 50.38 | 2 | 5 | 5 |
| 11 Apr | 2337.50 | 39.8 | 0 | 0.00 | 0 | 5 | 0 |
| 9 Apr | 2280.60 | 39.8 | 32.3 | 46.24 | 10 | 4 | 4 |
| 8 Apr | 2322.65 | 7.5 | 0 | 8.49 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 7.5 | 0 | 5.70 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2180 expiring on 24APR2025
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 0.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 2.75, which was -37.05 lower than the previous day. The implied volatity was 50.38, the open interest changed by 5 which increased total open position to 5
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 39.8, which was 32.3 higher than the previous day. The implied volatity was 46.24, the open interest changed by 4 which increased total open position to 4
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
