BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 11:31 AM IST
| BALKRISIND 24APR2025 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 1.32
Theta: -2.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2502.40 | 65.6 | -10.65 | 25.90 | 6 | 2 | 64 | |||
| 15 Apr | 2493.20 | 79 | 53.35 | 32.23 | 420 | -5 | 63 | |||
| 11 Apr | 2337.50 | 25.75 | 8.75 | 37.50 | 86 | 21 | 68 | |||
| 9 Apr | 2280.60 | 17 | -3.45 | 37.83 | 49 | -6 | 47 | |||
| 8 Apr | 2322.65 | 20.45 | -2.8 | 32.67 | 27 | 23 | 53 | |||
| 7 Apr | 2273.20 | 23.25 | -22 | 41.40 | 31 | 9 | 32 | |||
| 4 Apr | 2388.05 | 45.25 | -37.4 | 33.64 | 115 | 4 | 23 | |||
|
|
||||||||||
| 3 Apr | 2481.85 | 82.65 | -57.25 | 26.40 | 107 | -3 | 20 | |||
| 2 Apr | 2567.10 | 139.9 | 18.05 | 20.60 | 1 | 0 | 23 | |||
| 1 Apr | 2523.55 | 121.85 | -12.4 | 30.98 | 8 | -4 | 21 | |||
| 28 Mar | 2554.80 | 131.4 | -76.5 | 23.68 | 15 | 6 | 25 | |||
| 27 Mar | 2550.25 | 207.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 207.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 207.9 | 0 | 0.00 | 0 | 19 | 0 | |||
| 24 Mar | 2610.40 | 207.9 | -92.9 | 32.89 | 19 | 16 | 16 | |||
| 20 Mar | 2600.25 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2499.05 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 300.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2497.20 | 300.8 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2460 expiring on 24APR2025
Delta for 2460 CE is 0.69
Historical price for 2460 CE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 65.6, which was -10.65 lower than the previous day. The implied volatity was 25.90, the open interest changed by 2 which increased total open position to 64
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 79, which was 53.35 higher than the previous day. The implied volatity was 32.23, the open interest changed by -5 which decreased total open position to 63
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 25.75, which was 8.75 higher than the previous day. The implied volatity was 37.50, the open interest changed by 21 which increased total open position to 68
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 17, which was -3.45 lower than the previous day. The implied volatity was 37.83, the open interest changed by -6 which decreased total open position to 47
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 20.45, which was -2.8 lower than the previous day. The implied volatity was 32.67, the open interest changed by 23 which increased total open position to 53
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 23.25, which was -22 lower than the previous day. The implied volatity was 41.40, the open interest changed by 9 which increased total open position to 32
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 45.25, which was -37.4 lower than the previous day. The implied volatity was 33.64, the open interest changed by 4 which increased total open position to 23
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 82.65, which was -57.25 lower than the previous day. The implied volatity was 26.40, the open interest changed by -3 which decreased total open position to 20
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 139.9, which was 18.05 higher than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 23
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 121.85, which was -12.4 lower than the previous day. The implied volatity was 30.98, the open interest changed by -4 which decreased total open position to 21
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 131.4, which was -76.5 lower than the previous day. The implied volatity was 23.68, the open interest changed by 6 which increased total open position to 25
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 207.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 207.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 207.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 207.9, which was -92.9 lower than the previous day. The implied volatity was 32.89, the open interest changed by 16 which increased total open position to 16
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.41
Theta: -3.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2502.40 | 39.55 | 4.1 | 40.43 | 33 | 3 | 98 |
| 15 Apr | 2493.20 | 33.65 | -94.7 | 35.49 | 180 | 29 | 95 |
| 11 Apr | 2337.50 | 128.35 | -66.1 | 30.37 | 9 | -1 | 66 |
| 9 Apr | 2280.60 | 194.45 | 19.75 | 43.64 | 8 | 2 | 65 |
| 8 Apr | 2322.65 | 174.7 | -29.4 | 49.59 | 9 | -2 | 65 |
| 7 Apr | 2273.20 | 204.1 | 102.05 | 42.99 | 35 | -14 | 68 |
| 4 Apr | 2388.05 | 107.2 | 54.2 | 29.00 | 106 | 8 | 80 |
| 3 Apr | 2481.85 | 55.3 | 29.4 | 30.71 | 341 | 25 | 71 |
| 2 Apr | 2567.10 | 25.9 | -15.9 | 29.79 | 23 | 1 | 46 |
| 1 Apr | 2523.55 | 42.45 | 1.45 | 30.12 | 54 | 12 | 44 |
| 28 Mar | 2554.80 | 40 | 16.9 | 30.58 | 86 | 16 | 32 |
| 27 Mar | 2550.25 | 23.1 | 0 | 23.45 | 1 | 0 | 15 |
| 26 Mar | 2581.05 | 23.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 23.1 | 0 | 0.00 | 0 | 15 | 0 |
| 24 Mar | 2610.40 | 23.1 | -24.9 | 28.72 | 15 | 0 | 0 |
| 20 Mar | 2600.25 | 48 | 0 | 5.32 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 48 | 0 | 6.15 | 0 | 0 | 0 |
| 13 Mar | 2499.05 | 48 | 0 | 2.20 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 48 | 0 | 3.38 | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 48 | 0 | 3.22 | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 48 | 0 | 3.98 | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 48 | 0 | 3.81 | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 48 | 0 | 3.55 | 0 | 0 | 0 |
| 5 Mar | 2497.20 | 48 | 0 | 2.08 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2460 expiring on 24APR2025
Delta for 2460 PE is -0.37
Historical price for 2460 PE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 39.55, which was 4.1 higher than the previous day. The implied volatity was 40.43, the open interest changed by 3 which increased total open position to 98
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 33.65, which was -94.7 lower than the previous day. The implied volatity was 35.49, the open interest changed by 29 which increased total open position to 95
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 128.35, which was -66.1 lower than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 66
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 194.45, which was 19.75 higher than the previous day. The implied volatity was 43.64, the open interest changed by 2 which increased total open position to 65
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 174.7, which was -29.4 lower than the previous day. The implied volatity was 49.59, the open interest changed by -2 which decreased total open position to 65
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 204.1, which was 102.05 higher than the previous day. The implied volatity was 42.99, the open interest changed by -14 which decreased total open position to 68
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 107.2, which was 54.2 higher than the previous day. The implied volatity was 29.00, the open interest changed by 8 which increased total open position to 80
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 55.3, which was 29.4 higher than the previous day. The implied volatity was 30.71, the open interest changed by 25 which increased total open position to 71
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 25.9, which was -15.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 46
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 42.45, which was 1.45 higher than the previous day. The implied volatity was 30.12, the open interest changed by 12 which increased total open position to 44
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 40, which was 16.9 higher than the previous day. The implied volatity was 30.58, the open interest changed by 16 which increased total open position to 32
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 15
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 23.1, which was -24.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BALKRISIND was trading at 2499.05. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BALKRISIND was trading at 2497.20. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
