BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 11:31 AM IST
| BALKRISIND 24APR2025 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.60
Theta: -1.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2502.40 | 5.35 | -2.45 | 36.07 | 231 | 11 | 563 | |||
| 15 Apr | 2493.20 | 9.2 | 5.7 | 39.13 | 839 | 106 | 549 | |||
| 11 Apr | 2337.50 | 3.6 | 0.1 | 43.24 | 112 | -17 | 443 | |||
| 9 Apr | 2280.60 | 3.5 | -2.4 | 45.85 | 24 | 6 | 460 | |||
| 8 Apr | 2322.65 | 4.7 | -0.55 | 42.56 | 54 | -16 | 456 | |||
| 7 Apr | 2273.20 | 5.4 | 0.45 | 47.75 | 219 | -22 | 472 | |||
| 4 Apr | 2388.05 | 4.65 | -5.65 | 33.01 | 664 | -6 | 493 | |||
| 3 Apr | 2481.85 | 9.8 | -16.45 | 27.41 | 686 | 20 | 500 | |||
| 2 Apr | 2567.10 | 27.75 | 8.55 | 26.77 | 436 | 154 | 482 | |||
| 1 Apr | 2523.55 | 18.6 | -8.95 | 27.76 | 344 | 23 | 329 | |||
|
|
||||||||||
| 28 Mar | 2554.80 | 25.65 | -17 | 25.85 | 554 | 123 | 306 | |||
| 27 Mar | 2550.25 | 42.65 | -6 | 31.74 | 224 | 25 | 184 | |||
| 26 Mar | 2581.05 | 50 | 7.15 | 30.83 | 144 | 12 | 158 | |||
| 25 Mar | 2565.40 | 42.2 | -20.1 | 29.38 | 105 | 12 | 146 | |||
| 24 Mar | 2610.40 | 63 | 5.35 | 28.82 | 356 | 114 | 136 | |||
| 21 Mar | 2609.85 | 57.9 | 2.9 | 25.89 | 48 | 10 | 20 | |||
| 20 Mar | 2600.25 | 55 | -6 | 26.95 | 5 | 2 | 10 | |||
| 19 Mar | 2619.70 | 61 | -92.6 | 25.41 | 9 | 7 | 7 | |||
| 28 Feb | 2615.65 | 153.6 | 0 | 1.58 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2700 expiring on 24APR2025
Delta for 2700 CE is 0.09
Historical price for 2700 CE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 5.35, which was -2.45 lower than the previous day. The implied volatity was 36.07, the open interest changed by 11 which increased total open position to 563
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 9.2, which was 5.7 higher than the previous day. The implied volatity was 39.13, the open interest changed by 106 which increased total open position to 549
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 43.24, the open interest changed by -17 which decreased total open position to 443
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 3.5, which was -2.4 lower than the previous day. The implied volatity was 45.85, the open interest changed by 6 which increased total open position to 460
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was 42.56, the open interest changed by -16 which decreased total open position to 456
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 5.4, which was 0.45 higher than the previous day. The implied volatity was 47.75, the open interest changed by -22 which decreased total open position to 472
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 4.65, which was -5.65 lower than the previous day. The implied volatity was 33.01, the open interest changed by -6 which decreased total open position to 493
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 9.8, which was -16.45 lower than the previous day. The implied volatity was 27.41, the open interest changed by 20 which increased total open position to 500
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 27.75, which was 8.55 higher than the previous day. The implied volatity was 26.77, the open interest changed by 154 which increased total open position to 482
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 18.6, which was -8.95 lower than the previous day. The implied volatity was 27.76, the open interest changed by 23 which increased total open position to 329
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 25.65, which was -17 lower than the previous day. The implied volatity was 25.85, the open interest changed by 123 which increased total open position to 306
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 42.65, which was -6 lower than the previous day. The implied volatity was 31.74, the open interest changed by 25 which increased total open position to 184
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 50, which was 7.15 higher than the previous day. The implied volatity was 30.83, the open interest changed by 12 which increased total open position to 158
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 42.2, which was -20.1 lower than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 146
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 63, which was 5.35 higher than the previous day. The implied volatity was 28.82, the open interest changed by 114 which increased total open position to 136
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 57.9, which was 2.9 higher than the previous day. The implied volatity was 25.89, the open interest changed by 10 which increased total open position to 20
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 55, which was -6 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 10
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 61, which was -92.6 lower than the previous day. The implied volatity was 25.41, the open interest changed by 7 which increased total open position to 7
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 153.6, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2502.40 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 420 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 2273.20 | 420 | 204.45 | 41.51 | 5 | -1 | 40 |
| 4 Apr | 2388.05 | 215.55 | 0 | 0.00 | 0 | 7 | 0 |
| 3 Apr | 2481.85 | 215.55 | 69.35 | 30.74 | 10 | 6 | 40 |
| 2 Apr | 2567.10 | 144.65 | -45.25 | 30.52 | 11 | -1 | 34 |
| 1 Apr | 2523.55 | 189.9 | 17.15 | 33.24 | 8 | 3 | 36 |
| 28 Mar | 2554.80 | 174.05 | -10.95 | 33.28 | 11 | 0 | 33 |
| 27 Mar | 2550.25 | 185 | 46.2 | 37.06 | 8 | 2 | 28 |
| 26 Mar | 2581.05 | 137.05 | 10.75 | 26.26 | 8 | 1 | 21 |
| 25 Mar | 2565.40 | 128 | 1.7 | 0.00 | 0 | 19 | 0 |
| 24 Mar | 2610.40 | 128 | 4.35 | 31.41 | 26 | 14 | 15 |
| 21 Mar | 2609.85 | 123.65 | -14.55 | 28.64 | 1 | 0 | 0 |
| 20 Mar | 2600.25 | 138.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 138.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 138.2 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2700 expiring on 24APR2025
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 16 Apr BALKRISIND was trading at 2502.40. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 420, which was 204.45 higher than the previous day. The implied volatity was 41.51, the open interest changed by -1 which decreased total open position to 40
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 215.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 215.55, which was 69.35 higher than the previous day. The implied volatity was 30.74, the open interest changed by 6 which increased total open position to 40
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 144.65, which was -45.25 lower than the previous day. The implied volatity was 30.52, the open interest changed by -1 which decreased total open position to 34
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 189.9, which was 17.15 higher than the previous day. The implied volatity was 33.24, the open interest changed by 3 which increased total open position to 36
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 174.05, which was -10.95 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 33
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 185, which was 46.2 higher than the previous day. The implied volatity was 37.06, the open interest changed by 2 which increased total open position to 28
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 137.05, which was 10.75 higher than the previous day. The implied volatity was 26.26, the open interest changed by 1 which increased total open position to 21
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 128, which was 1.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 128, which was 4.35 higher than the previous day. The implied volatity was 31.41, the open interest changed by 14 which increased total open position to 15
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 123.65, which was -14.55 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 138.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 138.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 138.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
