BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
16 Apr 2025 10:11 AM IST
| BALKRISIND 24APR2025 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2490.80 | 2.3 | -0.55 | 46.32 | 3 | 0 | 105 | |||
| 15 Apr | 2493.20 | 3 | 1.25 | 44.82 | 54 | 0 | 101 | |||
|
|
||||||||||
| 11 Apr | 2337.50 | 1.75 | -0.1 | 49.11 | 1 | 0 | 101 | |||
| 9 Apr | 2280.60 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2273.20 | 1.85 | -0.45 | 48.97 | 11 | 0 | 100 | |||
| 4 Apr | 2388.05 | 2.3 | -0.7 | 38.16 | 6 | 0 | 100 | |||
| 3 Apr | 2481.85 | 3.1 | -4.1 | 30.55 | 329 | 72 | 101 | |||
| 2 Apr | 2567.10 | 7.25 | 1.95 | 27.49 | 20 | 5 | 28 | |||
| 1 Apr | 2523.55 | 5.3 | -3.4 | 29.20 | 33 | 12 | 24 | |||
| 28 Mar | 2554.80 | 8.4 | -16.1 | 27.62 | 3 | -1 | 12 | |||
| 27 Mar | 2550.25 | 24.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2581.05 | 24.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 24.5 | 0 | 0.00 | 0 | -8 | 0 | |||
| 24 Mar | 2610.40 | 24.5 | 0.05 | 28.75 | 373 | -8 | 13 | |||
| 21 Mar | 2609.85 | 24.85 | -152.3 | 27.61 | 146 | 20 | 20 | |||
| 27 Feb | 2685.85 | 0 | 0 | 3.00 | 0 | 0 | 0 | |||
| 26 Feb | 2675.00 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||
| 25 Feb | 2678.70 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||
| 24 Feb | 2682.70 | 0 | 0 | 2.71 | 0 | 0 | 0 | |||
| 21 Feb | 2708.50 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||
| 20 Feb | 2722.05 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||
| 19 Feb | 2675.55 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||
| 18 Feb | 2648.05 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||
| 17 Feb | 2670.55 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||
| 11 Feb | 2653.15 | 0 | 0 | 2.72 | 0 | 0 | 0 | |||
| 10 Feb | 2669.95 | 0 | 0 | 2.42 | 0 | 0 | 0 | |||
| 7 Feb | 2719.15 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||
| 6 Feb | 2762.60 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||
| 5 Feb | 2824.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2775.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2730.85 | 0 | 0 | 1.20 | 0 | 0 | 0 | |||
| 1 Feb | 2753.80 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2840 expiring on 24APR2025
Delta for 2840 CE is 0.03
Historical price for 2840 CE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 105
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 3, which was 1.25 higher than the previous day. The implied volatity was 44.82, the open interest changed by 0 which decreased total open position to 101
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 101
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 48.97, the open interest changed by 0 which decreased total open position to 100
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 100
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 3.1, which was -4.1 lower than the previous day. The implied volatity was 30.55, the open interest changed by 72 which increased total open position to 101
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 7.25, which was 1.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 5 which increased total open position to 28
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 5.3, which was -3.4 lower than the previous day. The implied volatity was 29.20, the open interest changed by 12 which increased total open position to 24
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 8.4, which was -16.1 lower than the previous day. The implied volatity was 27.62, the open interest changed by -1 which decreased total open position to 12
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 24.5, which was 0.05 higher than the previous day. The implied volatity was 28.75, the open interest changed by -8 which decreased total open position to 13
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 24.85, which was -152.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 20 which increased total open position to 20
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2490.80 | 205.2 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2493.20 | 205.2 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2337.50 | 205.2 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 205.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 205.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 205.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2481.85 | 205.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2567.10 | 205.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2523.55 | 205.2 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 205.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 205.2 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 205.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 205.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 205.2 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 205.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2685.85 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2678.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2682.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2708.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2722.05 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2675.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2648.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2670.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2653.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2669.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2719.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2762.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2824.90 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 4 Feb | 2775.30 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 3 Feb | 2730.85 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2753.80 | 0 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2840 expiring on 24APR2025
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 16 Apr BALKRISIND was trading at 2490.80. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BALKRISIND was trading at 2685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BALKRISIND was trading at 2675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BALKRISIND was trading at 2678.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BALKRISIND was trading at 2682.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BALKRISIND was trading at 2708.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BALKRISIND was trading at 2722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BALKRISIND was trading at 2675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BALKRISIND was trading at 2648.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BALKRISIND was trading at 2670.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BALKRISIND was trading at 2653.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BALKRISIND was trading at 2669.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BALKRISIND was trading at 2719.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BALKRISIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BALKRISIND was trading at 2824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BALKRISIND was trading at 2775.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BALKRISIND was trading at 2730.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BALKRISIND was trading at 2753.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
