BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Apr 2025 04:11 PM IST
| BALKRISIND 24APR2025 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.47
Theta: -2.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2526.70 | 4.9 | -2.9 | 35.65 | 365 | 24 | 97 | |||
| 17 Apr | 2503.90 | 7.6 | -3.1 | 30.07 | 131 | 17 | 75 | |||
| 16 Apr | 2490.20 | 10.6 | -5.5 | 33.17 | 152 | 1 | 59 | |||
| 15 Apr | 2493.20 | 18 | 11.85 | 35.40 | 90 | 32 | 56 | |||
| 11 Apr | 2337.50 | 6.15 | 1.25 | 40.19 | 8 | 3 | 24 | |||
| 9 Apr | 2280.60 | 4.9 | -3.05 | 41.81 | 12 | 2 | 22 | |||
| 8 Apr | 2322.65 | 7.95 | 0.1 | 40.20 | 4 | -1 | 21 | |||
| 7 Apr | 2273.20 | 7.9 | -1.4 | 44.70 | 25 | -6 | 23 | |||
| 4 Apr | 2388.05 | 8.6 | -12.35 | 30.98 | 32 | 9 | 31 | |||
| 3 Apr | 2481.85 | 20.7 | -27 | 26.30 | 71 | 11 | 23 | |||
| 2 Apr | 2567.10 | 47.7 | 11.3 | 24.14 | 23 | -4 | 9 | |||
| 1 Apr | 2523.55 | 35.65 | -41.75 | 26.85 | 16 | 10 | 10 | |||
| 28 Mar | 2554.80 | 77.4 | 0 | 0.00 | 0 | 4 | 0 | |||
|
|
||||||||||
| 27 Mar | 2550.25 | 77.4 | -118.4 | 35.23 | 5 | 3 | 3 | |||
| 26 Mar | 2581.05 | 195.8 | 0 | 0.78 | 0 | 0 | 0 | |||
| 25 Mar | 2565.40 | 195.8 | 0 | 1.38 | 0 | 0 | 0 | |||
| 24 Mar | 2610.40 | 195.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2609.85 | 195.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2600.25 | 195.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2619.70 | 195.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2544.35 | 195.8 | 0 | 1.72 | 0 | 0 | 0 | |||
| 11 Mar | 2531.80 | 195.8 | 0 | 1.72 | 0 | 0 | 0 | |||
| 10 Mar | 2555.85 | 195.8 | 0 | 0.92 | 0 | 0 | 0 | |||
| 7 Mar | 2559.60 | 195.8 | 0 | 0.80 | 0 | 0 | 0 | |||
| 6 Mar | 2557.70 | 195.8 | 0 | 1.22 | 0 | 0 | 0 | |||
| 3 Mar | 2582.50 | 195.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2615.65 | 195.8 | 0 | - | 0 | 0 | 0 | |||
For Balkrishna Ind. Ltd - strike price 2620 expiring on 24APR2025
Delta for 2620 CE is 0.12
Historical price for 2620 CE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 4.9, which was -2.9 lower than the previous day. The implied volatity was 35.65, the open interest changed by 24 which increased total open position to 97
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 7.6, which was -3.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by 17 which increased total open position to 75
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 10.6, which was -5.5 lower than the previous day. The implied volatity was 33.17, the open interest changed by 1 which increased total open position to 59
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 18, which was 11.85 higher than the previous day. The implied volatity was 35.40, the open interest changed by 32 which increased total open position to 56
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 6.15, which was 1.25 higher than the previous day. The implied volatity was 40.19, the open interest changed by 3 which increased total open position to 24
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 4.9, which was -3.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by 2 which increased total open position to 22
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 7.95, which was 0.1 higher than the previous day. The implied volatity was 40.20, the open interest changed by -1 which decreased total open position to 21
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 7.9, which was -1.4 lower than the previous day. The implied volatity was 44.70, the open interest changed by -6 which decreased total open position to 23
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 8.6, which was -12.35 lower than the previous day. The implied volatity was 30.98, the open interest changed by 9 which increased total open position to 31
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 20.7, which was -27 lower than the previous day. The implied volatity was 26.30, the open interest changed by 11 which increased total open position to 23
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 47.7, which was 11.3 higher than the previous day. The implied volatity was 24.14, the open interest changed by -4 which decreased total open position to 9
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 35.65, which was -41.75 lower than the previous day. The implied volatity was 26.85, the open interest changed by 10 which increased total open position to 10
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 77.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 77.4, which was -118.4 lower than the previous day. The implied volatity was 35.23, the open interest changed by 3 which increased total open position to 3
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 24APR2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2526.70 | 96.05 | -18.9 | - | 31 | 5 | 9 |
| 17 Apr | 2503.90 | 114.95 | -20.15 | - | 3 | -1 | 4 |
| 16 Apr | 2490.20 | 135.1 | 0.2 | 33.42 | 8 | 2 | 5 |
| 15 Apr | 2493.20 | 134.9 | -13.25 | 41.31 | 5 | 2 | 2 |
| 11 Apr | 2337.50 | 148.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2280.60 | 148.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2322.65 | 148.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2273.20 | 148.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2388.05 | 148.15 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Apr | 2481.85 | 148.15 | 54.7 | 29.29 | 2 | 1 | 2 |
| 2 Apr | 2567.10 | 93.45 | -7.85 | 30.74 | 1 | 0 | 0 |
| 1 Apr | 2523.55 | 101.3 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2554.80 | 101.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2550.25 | 101.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2581.05 | 101.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2565.40 | 101.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2610.40 | 101.3 | 0 | 0.83 | 0 | 0 | 0 |
| 21 Mar | 2609.85 | 101.3 | 0 | 0.80 | 0 | 0 | 0 |
| 20 Mar | 2600.25 | 101.3 | 0 | 0.15 | 0 | 0 | 0 |
| 19 Mar | 2619.70 | 101.3 | 0 | 0.85 | 0 | 0 | 0 |
| 12 Mar | 2544.35 | 101.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2531.80 | 101.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2555.85 | 101.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2559.60 | 101.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.70 | 101.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2582.50 | 101.3 | 0 | 0.16 | 0 | 0 | 0 |
| 28 Feb | 2615.65 | 101.3 | 0 | 0.64 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2620 expiring on 24APR2025
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 21 Apr BALKRISIND was trading at 2526.70. The strike last trading price was 96.05, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9
On 17 Apr BALKRISIND was trading at 2503.90. The strike last trading price was 114.95, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 16 Apr BALKRISIND was trading at 2490.20. The strike last trading price was 135.1, which was 0.2 higher than the previous day. The implied volatity was 33.42, the open interest changed by 2 which increased total open position to 5
On 15 Apr BALKRISIND was trading at 2493.20. The strike last trading price was 134.9, which was -13.25 lower than the previous day. The implied volatity was 41.31, the open interest changed by 2 which increased total open position to 2
On 11 Apr BALKRISIND was trading at 2337.50. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BALKRISIND was trading at 2280.60. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BALKRISIND was trading at 2322.65. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BALKRISIND was trading at 2273.20. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BALKRISIND was trading at 2388.05. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr BALKRISIND was trading at 2481.85. The strike last trading price was 148.15, which was 54.7 higher than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 2
On 2 Apr BALKRISIND was trading at 2567.10. The strike last trading price was 93.45, which was -7.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BALKRISIND was trading at 2523.55. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BALKRISIND was trading at 2554.80. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BALKRISIND was trading at 2550.25. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BALKRISIND was trading at 2581.05. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BALKRISIND was trading at 2565.40. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BALKRISIND was trading at 2610.40. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BALKRISIND was trading at 2609.85. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BALKRISIND was trading at 2600.25. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BALKRISIND was trading at 2619.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BALKRISIND was trading at 2544.35. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BALKRISIND was trading at 2531.80. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BALKRISIND was trading at 2555.85. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BALKRISIND was trading at 2559.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BALKRISIND was trading at 2557.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BALKRISIND was trading at 2582.50. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BALKRISIND was trading at 2615.65. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
